アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,200 | 1,209 | 1,197 | 1,197 | -3 | -0.3% | 10,200 |
| 2023/08/30 | 1,197 | 1,204 | 1,192 | 1,200 | +8 | +0.7% | 12,700 |
| 2023/08/29 | 1,190 | 1,194 | 1,184 | 1,192 | +2 | +0.2% | 8,300 |
| 2023/08/28 | 1,193 | 1,196 | 1,186 | 1,190 | +9 | +0.8% | 6,900 |
| 2023/08/25 | 1,176 | 1,189 | 1,175 | 1,181 | +2 | +0.2% | 7,600 |
| 2023/08/24 | 1,175 | 1,179 | 1,172 | 1,179 | +8 | +0.7% | 6,100 |
| 2023/08/23 | 1,171 | 1,173 | 1,169 | 1,171 | ±0 | ±0% | 9,400 |
| 2023/08/22 | 1,163 | 1,171 | 1,163 | 1,171 | +8 | +0.7% | 2,900 |
| 2023/08/21 | 1,170 | 1,174 | 1,163 | 1,163 | -6 | -0.5% | 3,600 |
| 2023/08/18 | 1,169 | 1,172 | 1,166 | 1,169 | ±0 | ±0% | 3,500 |
| 2023/08/17 | 1,173 | 1,173 | 1,161 | 1,169 | -2 | -0.2% | 6,000 |
| 2023/08/16 | 1,171 | 1,176 | 1,165 | 1,171 | -4 | -0.3% | 4,400 |
| 2023/08/15 | 1,178 | 1,178 | 1,169 | 1,175 | -3 | -0.3% | 5,300 |
| 2023/08/14 | 1,177 | 1,178 | 1,168 | 1,178 | +8 | +0.7% | 6,300 |
| 2023/08/10 | 1,167 | 1,170 | 1,161 | 1,170 | +3 | +0.3% | 1,800 |
| 2023/08/09 | 1,155 | 1,167 | 1,153 | 1,167 | +12 | +1% | 3,300 |
| 2023/08/08 | 1,161 | 1,164 | 1,148 | 1,155 | +1 | +0.1% | 5,000 |
| 2023/08/07 | 1,141 | 1,160 | 1,141 | 1,154 | +15 | +1.3% | 8,200 |
| 2023/08/04 | 1,164 | 1,167 | 1,139 | 1,139 | -16 | -1.4% | 11,500 |
| 2023/08/03 | 1,152 | 1,159 | 1,150 | 1,155 | -5 | -0.4% | 6,700 |
| 2023/08/02 | 1,173 | 1,187 | 1,153 | 1,160 | -11 | -0.9% | 11,800 |
| 2023/08/01 | 1,180 | 1,185 | 1,163 | 1,171 | -2 | -0.2% | 15,500 |
| 2023/07/31 | 1,181 | 1,204 | 1,171 | 1,173 | -2 | -0.2% | 30,000 |
| 2023/07/28 | 1,170 | 1,175 | 1,163 | 1,175 | +1 | +0.1% | 8,100 |
| 2023/07/27 | 1,179 | 1,180 | 1,161 | 1,174 | -15 | -1.3% | 18,300 |
| 2023/07/26 | 1,178 | 1,189 | 1,167 | 1,189 | +19 | +1.6% | 12,500 |
| 2023/07/25 | 1,186 | 1,186 | 1,163 | 1,170 | -16 | -1.3% | 12,200 |
| 2023/07/24 | 1,180 | 1,188 | 1,170 | 1,186 | +7 | +0.6% | 8,900 |
| 2023/07/21 | 1,184 | 1,198 | 1,167 | 1,179 | -5 | -0.4% | 8,300 |
| 2023/07/20 | 1,184 | 1,193 | 1,183 | 1,184 | ±0 | ±0% | 3,100 |
| 2023/07/19 | 1,182 | 1,189 | 1,175 | 1,184 | +2 | +0.2% | 4,300 |
| 2023/07/18 | 1,187 | 1,190 | 1,173 | 1,182 | -5 | -0.4% | 7,000 |
| 2023/07/14 | 1,202 | 1,202 | 1,184 | 1,187 | -15 | -1.2% | 3,600 |
| 2023/07/13 | 1,214 | 1,214 | 1,193 | 1,202 | -12 | -1% | 4,400 |
| 2023/07/12 | 1,210 | 1,216 | 1,208 | 1,214 | -1 | -0.1% | 2,500 |
| 2023/07/11 | 1,217 | 1,226 | 1,209 | 1,215 | +3 | +0.2% | 4,800 |
| 2023/07/10 | 1,204 | 1,212 | 1,204 | 1,212 | +8 | +0.7% | 2,700 |
| 2023/07/07 | 1,209 | 1,209 | 1,185 | 1,204 | -8 | -0.7% | 10,700 |
| 2023/07/06 | 1,216 | 1,230 | 1,202 | 1,212 | -3 | -0.2% | 10,800 |
| 2023/07/05 | 1,235 | 1,235 | 1,212 | 1,215 | -3 | -0.2% | 6,500 |
| 2023/07/04 | 1,220 | 1,226 | 1,218 | 1,218 | -1 | -0.1% | 7,100 |
| 2023/07/03 | 1,215 | 1,227 | 1,212 | 1,219 | +4 | +0.3% | 7,500 |
| 2023/06/30 | 1,200 | 1,215 | 1,200 | 1,215 | +12 | +1% | 5,700 |
| 2023/06/29 | 1,220 | 1,220 | 1,200 | 1,203 | -2 | -0.2% | 10,000 |
| 2023/06/28 | 1,199 | 1,206 | 1,171 | 1,205 | +20 | +1.7% | 12,100 |
| 2023/06/27 | 1,205 | 1,206 | 1,146 | 1,185 | -8 | -0.7% | 15,500 |
| 2023/06/26 | 1,200 | 1,200 | 1,177 | 1,193 | +14 | +1.2% | 13,800 |
| 2023/06/23 | 1,184 | 1,190 | 1,169 | 1,179 | -5 | -0.4% | 14,200 |
| 2023/06/22 | 1,168 | 1,187 | 1,166 | 1,184 | +26 | +2.2% | 10,700 |
| 2023/06/21 | 1,161 | 1,170 | 1,156 | 1,158 | -14 | -1.2% | 9,400 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 61,000円 | +3.3% | +2.9% | 3.93% | 9.10倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,051,000円 | +30.5% | +3.5% | 0.67% | 31.78倍 | 5.89倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 小津産業 | 165,800円 | -1.2% | -40.3% | 1.51% | 48.07倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 英 和 | 210,500円 | +1.6% | -0.5% | 3.33% | 7.93倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 161,800円 | +14.7% | +225.6% | 3.71% | 4.27倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
