レダックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 25 | 26 | 25 | 25 | -1 | -3.8% | 1,111,800 |
| 2010/07/30 | 25 | 26 | 25 | 26 | +1 | +4% | 47,500 |
| 2010/07/29 | 26 | 26 | 25 | 25 | -1 | -3.8% | 13,800 |
| 2010/07/28 | 26 | 27 | 26 | 26 | ±0 | ±0% | 389,400 |
| 2010/07/27 | 26 | 27 | 25 | 26 | ±0 | ±0% | 492,500 |
| 2010/07/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 911,100 |
| 2010/07/23 | 26 | 26 | 25 | 26 | ±0 | ±0% | 453,500 |
| 2010/07/22 | 25 | 26 | 25 | 26 | ±0 | ±0% | 28,700 |
| 2010/07/21 | 25 | 26 | 25 | 26 | ±0 | ±0% | 54,100 |
| 2010/07/20 | 26 | 26 | 25 | 26 | ±0 | ±0% | 544,100 |
| 2010/07/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 313,500 |
| 2010/07/15 | 26 | 27 | 25 | 26 | -1 | -3.7% | 419,600 |
| 2010/07/14 | 26 | 27 | 25 | 27 | +2 | +8% | 350,900 |
| 2010/07/13 | 26 | 26 | 25 | 25 | -1 | -3.8% | 354,400 |
| 2010/07/12 | 25 | 27 | 25 | 26 | +1 | +4% | 489,900 |
| 2010/07/09 | 26 | 26 | 25 | 25 | -1 | -3.8% | 301,200 |
| 2010/07/08 | 26 | 27 | 26 | 26 | ±0 | ±0% | 167,800 |
| 2010/07/07 | 26 | 26 | 26 | 26 | ±0 | ±0% | 212,400 |
| 2010/07/06 | 26 | 27 | 26 | 26 | -1 | -3.7% | 30,900 |
| 2010/07/05 | 26 | 27 | 26 | 27 | +1 | +3.8% | 57,500 |
| 2010/07/02 | 27 | 27 | 26 | 26 | -1 | -3.7% | 530,000 |
| 2010/07/01 | 26 | 27 | 25 | 27 | ±0 | ±0% | 561,200 |
| 2010/06/30 | 27 | 27 | 26 | 27 | -1 | -3.6% | 391,400 |
| 2010/06/29 | 27 | 28 | 27 | 28 | +1 | +3.7% | 418,400 |
| 2010/06/28 | 28 | 28 | 27 | 27 | -1 | -3.6% | 32,200 |
| 2010/06/25 | 27 | 28 | 27 | 28 | +1 | +3.7% | 348,300 |
| 2010/06/24 | 28 | 28 | 27 | 27 | -1 | -3.6% | 332,000 |
| 2010/06/23 | 27 | 28 | 27 | 28 | ±0 | ±0% | 504,400 |
| 2010/06/22 | 28 | 28 | 27 | 28 | ±0 | ±0% | 187,800 |
| 2010/06/21 | 28 | 29 | 28 | 28 | -1 | -3.4% | 257,600 |
| 2010/06/18 | 28 | 29 | 28 | 29 | +1 | +3.6% | 35,000 |
| 2010/06/17 | 28 | 29 | 27 | 28 | -1 | -3.4% | 242,900 |
| 2010/06/16 | 29 | 29 | 28 | 29 | ±0 | ±0% | 764,500 |
| 2010/06/15 | 28 | 29 | 28 | 29 | +1 | +3.6% | 221,900 |
| 2010/06/14 | 28 | 29 | 28 | 28 | -1 | -3.4% | 571,300 |
| 2010/06/11 | 30 | 30 | 29 | 29 | -1 | -3.3% | 353,300 |
| 2010/06/10 | 30 | 30 | 30 | 30 | ±0 | ±0% | 594,500 |
| 2010/06/09 | 31 | 31 | 29 | 30 | -1 | -3.2% | 642,800 |
| 2010/06/08 | 30 | 31 | 29 | 31 | +1 | +3.3% | 562,500 |
| 2010/06/07 | 30 | 30 | 28 | 30 | ±0 | ±0% | 446,200 |
| 2010/06/04 | 31 | 31 | 30 | 30 | ±0 | ±0% | 466,100 |
| 2010/06/03 | 31 | 31 | 30 | 30 | -1 | -3.2% | 21,500 |
| 2010/06/02 | 31 | 32 | 30 | 31 | ±0 | ±0% | 290,500 |
| 2010/06/01 | 32 | 32 | 30 | 31 | -1 | -3.1% | 635,800 |
| 2010/05/31 | 32 | 32 | 31 | 32 | ±0 | ±0% | 44,000 |
| 2010/05/28 | 32 | 32 | 31 | 32 | ±0 | ±0% | 32,700 |
| 2010/05/27 | 31 | 32 | 31 | 32 | ±0 | ±0% | 103,600 |
| 2010/05/26 | 31 | 32 | 31 | 32 | -1 | -3% | 100,600 |
| 2010/05/25 | 31 | 33 | 30 | 33 | +1 | +3.1% | 612,200 |
| 2010/05/24 | 32 | 32 | 31 | 32 | -1 | -3% | 34,200 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「レダックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レダックス | 13,500円 | +4.9% | +84.6% | 1.48% | 14.72倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| テーオーＨＤ | 37,700円 | +3.9% | +26.7% | 0.00% | 16.10倍 | 4.66倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
| ＫＴＫ | 57,900円 | +2.7% | +0.4% | 2.94% | 9.88倍 | 0.73倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ミクリード | 48,600円 | +15.4% | +13.4% | 1.54% | 13.08倍 | 2.49倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| ハイパー | 29,400円 | +28.9% | +67.4% | 2.38% | 9.00倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
市場注目の銘柄
チャート関連のコラム
