レダックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 30 | 30 | 29 | 29 | -1 | -3.3% | 345,900 |
| 2010/10/18 | 29 | 30 | 28 | 30 | +1 | +3.4% | 123,800 |
| 2010/10/15 | 30 | 30 | 28 | 29 | -2 | -6.5% | 1,571,900 |
| 2010/10/14 | 31 | 31 | 30 | 31 | -1 | -3.1% | 422,300 |
| 2010/10/13 | 32 | 32 | 31 | 32 | +1 | +3.2% | 111,700 |
| 2010/10/12 | 32 | 32 | 31 | 31 | ±0 | ±0% | 28,100 |
| 2010/10/08 | 32 | 32 | 31 | 31 | -1 | -3.1% | 100,200 |
| 2010/10/07 | 32 | 32 | 31 | 32 | +1 | +3.2% | 13,100 |
| 2010/10/06 | 31 | 31 | 31 | 31 | -1 | -3.1% | 411,000 |
| 2010/10/05 | 31 | 32 | 30 | 32 | +1 | +3.2% | 286,600 |
| 2010/10/04 | 31 | 32 | 30 | 31 | ±0 | ±0% | 491,100 |
| 2010/10/01 | 31 | 31 | 31 | 31 | ±0 | ±0% | 490,700 |
| 2010/09/30 | 31 | 31 | 31 | 31 | ±0 | ±0% | 554,900 |
| 2010/09/29 | 31 | 32 | 31 | 31 | ±0 | ±0% | 261,500 |
| 2010/09/28 | 31 | 32 | 31 | 31 | -1 | -3.1% | 416,200 |
| 2010/09/27 | 31 | 32 | 31 | 32 | +1 | +3.2% | 52,200 |
| 2010/09/24 | 31 | 31 | 31 | 31 | -1 | -3.1% | 520,100 |
| 2010/09/22 | 30 | 32 | 30 | 32 | +1 | +3.2% | 597,300 |
| 2010/09/21 | 31 | 32 | 31 | 31 | ±0 | ±0% | 658,500 |
| 2010/09/17 | 31 | 32 | 31 | 31 | ±0 | ±0% | 541,000 |
| 2010/09/16 | 31 | 32 | 31 | 31 | ±0 | ±0% | 16,000 |
| 2010/09/15 | 31 | 32 | 31 | 31 | ±0 | ±0% | 109,000 |
| 2010/09/14 | 31 | 32 | 31 | 31 | ±0 | ±0% | 16,200 |
| 2010/09/13 | 32 | 32 | 31 | 31 | -1 | -3.1% | 192,400 |
| 2010/09/10 | 32 | 32 | 31 | 32 | +1 | +3.2% | 671,600 |
| 2010/09/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 675,200 |
| 2010/09/08 | 32 | 33 | 32 | 32 | ±0 | ±0% | 113,000 |
| 2010/09/07 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,002,000 |
| 2010/09/06 | 33 | 33 | 32 | 32 | -1 | -3% | 364,400 |
| 2010/09/03 | 32 | 33 | 31 | 33 | +1 | +3.1% | 831,900 |
| 2010/09/02 | 30 | 32 | 30 | 32 | +1 | +3.2% | 457,700 |
| 2010/09/01 | 30 | 31 | 30 | 31 | +1 | +3.3% | 53,800 |
| 2010/08/31 | 30 | 31 | 28 | 30 | ±0 | ±0% | 723,200 |
| 2010/08/30 | 29 | 30 | 28 | 30 | +2 | +7.1% | 139,000 |
| 2010/08/27 | 28 | 29 | 28 | 28 | ±0 | ±0% | 747,400 |
| 2010/08/26 | 28 | 29 | 27 | 28 | +1 | +3.7% | 105,700 |
| 2010/08/25 | 28 | 29 | 27 | 27 | -2 | -6.9% | 136,300 |
| 2010/08/24 | 28 | 29 | 28 | 29 | +1 | +3.6% | 564,300 |
| 2010/08/23 | 26 | 28 | 26 | 28 | +2 | +7.7% | 150,900 |
| 2010/08/20 | 25 | 27 | 25 | 26 | ±0 | ±0% | 286,700 |
| 2010/08/19 | 25 | 26 | 24 | 26 | +1 | +4% | 771,100 |
| 2010/08/18 | 25 | 26 | 25 | 25 | -1 | -3.8% | 118,400 |
| 2010/08/17 | 25 | 26 | 24 | 26 | +1 | +4% | 790,500 |
| 2010/08/16 | 26 | 26 | 24 | 25 | ±0 | ±0% | 34,100 |
| 2010/08/13 | 25 | 26 | 25 | 25 | ±0 | ±0% | 32,400 |
| 2010/08/12 | 24 | 25 | 24 | 25 | ±0 | ±0% | 258,500 |
| 2010/08/11 | 24 | 25 | 24 | 25 | ±0 | ±0% | 832,600 |
| 2010/08/10 | 24 | 25 | 24 | 25 | -1 | -3.8% | 41,600 |
| 2010/08/09 | 25 | 26 | 25 | 26 | +1 | +4% | 31,500 |
| 2010/08/06 | 26 | 26 | 24 | 25 | -1 | -3.8% | 1,258,200 |
3601～
3650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「レダックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レダックス | 13,300円 | +9.8% | - | 2.26% | 11.25倍 | 0.60倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| アルテック | 23,800円 | +9.7% | -2.5% | 2.94% | 21.85倍 | 0.29倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| 共同紙 | 459,500円 | +0.7% | +196.3% | 1.09% | 62.12倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,200円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| 堀田丸正 | 5,300円 | +16.2% | - | 0.00% | 100.00倍 | 1.11倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
