レダックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 26 | 26 | 24 | 25 | -1 | -3.8% | 1,258,200 |
| 2010/08/05 | 25 | 26 | 24 | 26 | +1 | +4% | 17,500 |
| 2010/08/04 | 24 | 26 | 24 | 25 | ±0 | ±0% | 56,500 |
| 2010/08/03 | 25 | 25 | 24 | 25 | ±0 | ±0% | 353,900 |
| 2010/08/02 | 25 | 26 | 25 | 25 | -1 | -3.8% | 1,111,800 |
| 2010/07/30 | 25 | 26 | 25 | 26 | +1 | +4% | 47,500 |
| 2010/07/29 | 26 | 26 | 25 | 25 | -1 | -3.8% | 13,800 |
| 2010/07/28 | 26 | 27 | 26 | 26 | ±0 | ±0% | 389,400 |
| 2010/07/27 | 26 | 27 | 25 | 26 | ±0 | ±0% | 492,500 |
| 2010/07/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 911,100 |
| 2010/07/23 | 26 | 26 | 25 | 26 | ±0 | ±0% | 453,500 |
| 2010/07/22 | 25 | 26 | 25 | 26 | ±0 | ±0% | 28,700 |
| 2010/07/21 | 25 | 26 | 25 | 26 | ±0 | ±0% | 54,100 |
| 2010/07/20 | 26 | 26 | 25 | 26 | ±0 | ±0% | 544,100 |
| 2010/07/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 313,500 |
| 2010/07/15 | 26 | 27 | 25 | 26 | -1 | -3.7% | 419,600 |
| 2010/07/14 | 26 | 27 | 25 | 27 | +2 | +8% | 350,900 |
| 2010/07/13 | 26 | 26 | 25 | 25 | -1 | -3.8% | 354,400 |
| 2010/07/12 | 25 | 27 | 25 | 26 | +1 | +4% | 489,900 |
| 2010/07/09 | 26 | 26 | 25 | 25 | -1 | -3.8% | 301,200 |
| 2010/07/08 | 26 | 27 | 26 | 26 | ±0 | ±0% | 167,800 |
| 2010/07/07 | 26 | 26 | 26 | 26 | ±0 | ±0% | 212,400 |
| 2010/07/06 | 26 | 27 | 26 | 26 | -1 | -3.7% | 30,900 |
| 2010/07/05 | 26 | 27 | 26 | 27 | +1 | +3.8% | 57,500 |
| 2010/07/02 | 27 | 27 | 26 | 26 | -1 | -3.7% | 530,000 |
| 2010/07/01 | 26 | 27 | 25 | 27 | ±0 | ±0% | 561,200 |
| 2010/06/30 | 27 | 27 | 26 | 27 | -1 | -3.6% | 391,400 |
| 2010/06/29 | 27 | 28 | 27 | 28 | +1 | +3.7% | 418,400 |
| 2010/06/28 | 28 | 28 | 27 | 27 | -1 | -3.6% | 32,200 |
| 2010/06/25 | 27 | 28 | 27 | 28 | +1 | +3.7% | 348,300 |
| 2010/06/24 | 28 | 28 | 27 | 27 | -1 | -3.6% | 332,000 |
| 2010/06/23 | 27 | 28 | 27 | 28 | ±0 | ±0% | 504,400 |
| 2010/06/22 | 28 | 28 | 27 | 28 | ±0 | ±0% | 187,800 |
| 2010/06/21 | 28 | 29 | 28 | 28 | -1 | -3.4% | 257,600 |
| 2010/06/18 | 28 | 29 | 28 | 29 | +1 | +3.6% | 35,000 |
| 2010/06/17 | 28 | 29 | 27 | 28 | -1 | -3.4% | 242,900 |
| 2010/06/16 | 29 | 29 | 28 | 29 | ±0 | ±0% | 764,500 |
| 2010/06/15 | 28 | 29 | 28 | 29 | +1 | +3.6% | 221,900 |
| 2010/06/14 | 28 | 29 | 28 | 28 | -1 | -3.4% | 571,300 |
| 2010/06/11 | 30 | 30 | 29 | 29 | -1 | -3.3% | 353,300 |
| 2010/06/10 | 30 | 30 | 30 | 30 | ±0 | ±0% | 594,500 |
| 2010/06/09 | 31 | 31 | 29 | 30 | -1 | -3.2% | 642,800 |
| 2010/06/08 | 30 | 31 | 29 | 31 | +1 | +3.3% | 562,500 |
| 2010/06/07 | 30 | 30 | 28 | 30 | ±0 | ±0% | 446,200 |
| 2010/06/04 | 31 | 31 | 30 | 30 | ±0 | ±0% | 466,100 |
| 2010/06/03 | 31 | 31 | 30 | 30 | -1 | -3.2% | 21,500 |
| 2010/06/02 | 31 | 32 | 30 | 31 | ±0 | ±0% | 290,500 |
| 2010/06/01 | 32 | 32 | 30 | 31 | -1 | -3.1% | 635,800 |
| 2010/05/31 | 32 | 32 | 31 | 32 | ±0 | ±0% | 44,000 |
| 2010/05/28 | 32 | 32 | 31 | 32 | ±0 | ±0% | 32,700 |
3651～
3700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「レダックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レダックス | 13,300円 | +9.8% | - | 2.26% | 11.25倍 | 0.60倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| 共同紙 | 459,500円 | +0.7% | +196.3% | 1.09% | 62.12倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| 堀田丸正 | 5,500円 | +16.2% | - | 0.00% | 103.77倍 | 1.16倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| セフテック | 160,100円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ティムコ | 92,500円 | +12.7% | - | 1.30% | 34.20倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
市場注目の銘柄
チャート関連のコラム
