京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 209 | 211 | 208 | 208 | -3 | -1.4% | 23,700 |
| 2022/11/09 | 216 | 219 | 210 | 211 | -4 | -1.9% | 37,800 |
| 2022/11/08 | 216 | 216 | 210 | 215 | -1 | -0.5% | 37,000 |
| 2022/11/07 | 211 | 216 | 211 | 216 | +5 | +2.4% | 14,200 |
| 2022/11/04 | 211 | 213 | 210 | 211 | +2 | +1% | 18,000 |
| 2022/11/02 | 210 | 211 | 209 | 209 | -2 | -0.9% | 12,500 |
| 2022/11/01 | 212 | 213 | 209 | 211 | +1 | +0.5% | 14,100 |
| 2022/10/31 | 211 | 212 | 206 | 210 | +1 | +0.5% | 65,500 |
| 2022/10/28 | 220 | 223 | 209 | 209 | -15 | -6.7% | 97,900 |
| 2022/10/27 | 221 | 227 | 221 | 224 | +3 | +1.4% | 21,900 |
| 2022/10/26 | 227 | 227 | 221 | 221 | -5 | -2.2% | 14,900 |
| 2022/10/25 | 221 | 226 | 219 | 226 | +6 | +2.7% | 77,900 |
| 2022/10/24 | 220 | 220 | 216 | 220 | +4 | +1.9% | 22,900 |
| 2022/10/21 | 217 | 219 | 216 | 216 | ±0 | ±0% | 4,900 |
| 2022/10/20 | 220 | 220 | 215 | 216 | -4 | -1.8% | 27,500 |
| 2022/10/19 | 220 | 220 | 218 | 220 | ±0 | ±0% | 16,700 |
| 2022/10/18 | 217 | 221 | 216 | 220 | +5 | +2.3% | 45,900 |
| 2022/10/17 | 214 | 217 | 214 | 215 | +1 | +0.5% | 14,000 |
| 2022/10/14 | 212 | 214 | 211 | 214 | +3 | +1.4% | 19,700 |
| 2022/10/13 | 210 | 215 | 208 | 211 | +2 | +1% | 27,900 |
| 2022/10/12 | 206 | 210 | 206 | 209 | +3 | +1.5% | 14,100 |
| 2022/10/11 | 206 | 211 | 206 | 206 | +1 | +0.5% | 29,300 |
| 2022/10/07 | 205 | 206 | 204 | 205 | -1 | -0.5% | 23,800 |
| 2022/10/06 | 206 | 207 | 205 | 206 | +1 | +0.5% | 15,000 |
| 2022/10/05 | 207 | 210 | 205 | 205 | -2 | -1% | 14,200 |
| 2022/10/04 | 208 | 209 | 206 | 207 | ±0 | ±0% | 15,100 |
| 2022/10/03 | 204 | 207 | 203 | 207 | +2 | +1% | 19,100 |
| 2022/09/30 | 205 | 207 | 205 | 205 | -2 | -1% | 12,900 |
| 2022/09/29 | 206 | 209 | 206 | 207 | -2 | -1% | 22,600 |
| 2022/09/28 | 206 | 209 | 205 | 209 | +2 | +1% | 20,300 |
| 2022/09/27 | 208 | 209 | 207 | 207 | -1 | -0.5% | 9,700 |
| 2022/09/26 | 208 | 209 | 206 | 208 | ±0 | ±0% | 24,800 |
| 2022/09/22 | 205 | 210 | 205 | 208 | +3 | +1.5% | 25,200 |
| 2022/09/21 | 206 | 207 | 205 | 205 | -2 | -1% | 19,800 |
| 2022/09/20 | 207 | 208 | 207 | 207 | +1 | +0.5% | 13,200 |
| 2022/09/16 | 210 | 210 | 206 | 206 | -4 | -1.9% | 19,700 |
| 2022/09/15 | 215 | 215 | 210 | 210 | -5 | -2.3% | 24,300 |
| 2022/09/14 | 208 | 216 | 208 | 215 | +3 | +1.4% | 61,900 |
| 2022/09/13 | 205 | 212 | 205 | 212 | +7 | +3.4% | 46,100 |
| 2022/09/12 | 206 | 207 | 204 | 205 | +1 | +0.5% | 30,900 |
| 2022/09/09 | 205 | 207 | 204 | 204 | -1 | -0.5% | 28,000 |
| 2022/09/08 | 206 | 207 | 204 | 205 | ±0 | ±0% | 26,900 |
| 2022/09/07 | 205 | 206 | 203 | 205 | ±0 | ±0% | 42,600 |
| 2022/09/06 | 204 | 207 | 204 | 205 | ±0 | ±0% | 23,000 |
| 2022/09/05 | 206 | 206 | 204 | 205 | +1 | +0.5% | 16,600 |
| 2022/09/02 | 208 | 208 | 204 | 204 | -1 | -0.5% | 25,700 |
| 2022/09/01 | 208 | 208 | 205 | 205 | -3 | -1.4% | 22,200 |
| 2022/08/31 | 205 | 218 | 204 | 208 | +3 | +1.5% | 150,000 |
| 2022/08/30 | 204 | 206 | 204 | 205 | +1 | +0.5% | 13,600 |
| 2022/08/29 | 204 | 205 | 204 | 204 | -2 | -1% | 11,800 |
501～
550
件表示中 / 5878件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,400円 | -19.5% | - | 0.00% | - | 0.40倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
| 夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 24,100円 | +8.0% | +10.2% | 0.00% | 7.93倍 | 5.38倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
