京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/07 | 1,350 | 1,360 | 1,320 | 1,330 | -20 | -1.5% | 47,000 |
| 2007/02/06 | 1,340 | 1,360 | 1,330 | 1,350 | +30 | +2.3% | 82,000 |
| 2007/02/05 | 1,330 | 1,330 | 1,310 | 1,320 | ±0 | ±0% | 70,800 |
| 2007/02/02 | 1,320 | 1,340 | 1,320 | 1,320 | -10 | -0.8% | 164,800 |
| 2007/02/01 | 1,350 | 1,350 | 1,320 | 1,330 | -30 | -2.2% | 110,700 |
| 2007/01/31 | 1,350 | 1,360 | 1,340 | 1,360 | ±0 | ±0% | 95,600 |
| 2007/01/30 | 1,380 | 1,390 | 1,350 | 1,360 | ±0 | ±0% | 335,700 |
| 2007/01/29 | 1,370 | 1,410 | 1,340 | 1,360 | -140 | -9.3% | 727,700 |
| 2007/01/26 | 1,500 | 1,510 | 1,500 | 1,500 | -20 | -1.3% | 70,000 |
| 2007/01/25 | 1,530 | 1,540 | 1,520 | 1,520 | -10 | -0.7% | 39,700 |
| 2007/01/24 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 40,000 |
| 2007/01/23 | 1,540 | 1,560 | 1,530 | 1,530 | -10 | -0.6% | 53,000 |
| 2007/01/22 | 1,550 | 1,550 | 1,520 | 1,540 | +20 | +1.3% | 70,300 |
| 2007/01/19 | 1,500 | 1,540 | 1,500 | 1,520 | +50 | +3.4% | 244,600 |
| 2007/01/18 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 19,200 |
| 2007/01/17 | 1,480 | 1,490 | 1,460 | 1,480 | ±0 | ±0% | 22,200 |
| 2007/01/16 | 1,480 | 1,500 | 1,470 | 1,480 | ±0 | ±0% | 67,200 |
| 2007/01/15 | 1,470 | 1,490 | 1,470 | 1,480 | +20 | +1.4% | 41,000 |
| 2007/01/12 | 1,450 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 40,000 |
| 2007/01/11 | 1,460 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 26,200 |
| 2007/01/10 | 1,460 | 1,470 | 1,440 | 1,440 | -20 | -1.4% | 60,900 |
| 2007/01/09 | 1,460 | 1,460 | 1,440 | 1,460 | +30 | +2.1% | 58,600 |
| 2007/01/05 | 1,440 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 38,900 |
| 2007/01/04 | 1,420 | 1,460 | 1,420 | 1,440 | +30 | +2.1% | 57,200 |
| 2006/12/29 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 12,800 |
| 2006/12/28 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 15,300 |
| 2006/12/27 | 1,390 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 27,700 |
| 2006/12/26 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 19,000 |
| 2006/12/25 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 25,800 |
| 2006/12/22 | 1,400 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 28,300 |
| 2006/12/21 | 1,420 | 1,420 | 1,390 | 1,390 | -20 | -1.4% | 40,300 |
| 2006/12/20 | 1,400 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 22,700 |
| 2006/12/19 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 22,400 |
| 2006/12/18 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 13,100 |
| 2006/12/15 | 1,410 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 22,400 |
| 2006/12/14 | 1,410 | 1,430 | 1,400 | 1,420 | +20 | +1.4% | 47,400 |
| 2006/12/13 | 1,400 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 31,100 |
| 2006/12/12 | 1,410 | 1,420 | 1,400 | 1,400 | -10 | -0.7% | 22,900 |
| 2006/12/11 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 30,000 |
| 2006/12/08 | 1,400 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 59,700 |
| 2006/12/07 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 26,200 |
| 2006/12/06 | 1,420 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 22,000 |
| 2006/12/05 | 1,430 | 1,450 | 1,430 | 1,440 | ±0 | ±0% | 51,200 |
| 2006/12/04 | 1,410 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 75,500 |
| 2006/12/01 | 1,420 | 1,440 | 1,410 | 1,410 | -20 | -1.4% | 48,100 |
| 2006/11/30 | 1,440 | 1,460 | 1,430 | 1,430 | -10 | -0.7% | 109,400 |
| 2006/11/29 | 1,400 | 1,470 | 1,390 | 1,440 | +40 | +2.9% | 149,100 |
| 2006/11/28 | 1,410 | 1,410 | 1,380 | 1,400 | -30 | -2.1% | 46,500 |
| 2006/11/27 | 1,370 | 1,430 | 1,360 | 1,430 | +80 | +5.9% | 97,400 |
| 2006/11/24 | 1,350 | 1,360 | 1,340 | 1,350 | ±0 | ±0% | 19,500 |
4351～
4400
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -19.5% | - | 0.00% | - | 0.39倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 10,000円 | -37.3% | -66.5% | 0.00% | 20.24倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 23,800円 | +8.0% | +10.2% | 0.00% | 7.83倍 | 5.31倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
| サンフェステ | - | +11.6% | +61.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
