京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/22 | 1,320 | 1,360 | 1,310 | 1,350 | +30 | +2.3% | 23,700 |
| 2006/11/21 | 1,300 | 1,340 | 1,300 | 1,320 | +10 | +0.8% | 58,500 |
| 2006/11/20 | 1,350 | 1,360 | 1,300 | 1,310 | -50 | -3.7% | 87,300 |
| 2006/11/17 | 1,380 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 68,300 |
| 2006/11/16 | 1,410 | 1,420 | 1,390 | 1,390 | -10 | -0.7% | 32,800 |
| 2006/11/15 | 1,440 | 1,450 | 1,400 | 1,400 | -20 | -1.4% | 24,200 |
| 2006/11/14 | 1,400 | 1,430 | 1,390 | 1,420 | +30 | +2.2% | 34,900 |
| 2006/11/13 | 1,400 | 1,410 | 1,380 | 1,390 | -30 | -2.1% | 54,200 |
| 2006/11/10 | 1,430 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 29,700 |
| 2006/11/09 | 1,420 | 1,430 | 1,400 | 1,420 | +20 | +1.4% | 40,300 |
| 2006/11/08 | 1,480 | 1,480 | 1,390 | 1,400 | -80 | -5.4% | 155,600 |
| 2006/11/07 | 1,450 | 1,480 | 1,450 | 1,480 | +20 | +1.4% | 89,000 |
| 2006/11/06 | 1,420 | 1,480 | 1,420 | 1,460 | +30 | +2.1% | 65,200 |
| 2006/11/02 | 1,410 | 1,430 | 1,410 | 1,430 | +10 | +0.7% | 48,700 |
| 2006/11/01 | 1,410 | 1,420 | 1,410 | 1,420 | +20 | +1.4% | 40,200 |
| 2006/10/31 | 1,380 | 1,410 | 1,380 | 1,400 | +20 | +1.4% | 39,900 |
| 2006/10/30 | 1,400 | 1,410 | 1,380 | 1,380 | -20 | -1.4% | 47,100 |
| 2006/10/27 | 1,400 | 1,410 | 1,390 | 1,400 | -10 | -0.7% | 51,400 |
| 2006/10/26 | 1,400 | 1,430 | 1,400 | 1,410 | +20 | +1.4% | 59,900 |
| 2006/10/25 | 1,450 | 1,450 | 1,390 | 1,390 | -60 | -4.1% | 148,600 |
| 2006/10/24 | 1,500 | 1,500 | 1,440 | 1,450 | -50 | -3.3% | 147,700 |
| 2006/10/23 | 1,470 | 1,580 | 1,470 | 1,500 | +70 | +4.9% | 414,400 |
| 2006/10/20 | 1,420 | 1,450 | 1,410 | 1,430 | +10 | +0.7% | 66,300 |
| 2006/10/19 | 1,430 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 45,700 |
| 2006/10/18 | 1,400 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 27,800 |
| 2006/10/17 | 1,420 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 43,600 |
| 2006/10/16 | 1,380 | 1,410 | 1,370 | 1,410 | +50 | +3.7% | 78,800 |
| 2006/10/13 | 1,400 | 1,400 | 1,350 | 1,360 | -20 | -1.4% | 51,300 |
| 2006/10/12 | 1,370 | 1,400 | 1,360 | 1,380 | +10 | +0.7% | 92,400 |
| 2006/10/11 | 1,440 | 1,450 | 1,370 | 1,370 | -80 | -5.5% | 85,900 |
| 2006/10/10 | 1,430 | 1,450 | 1,410 | 1,450 | +10 | +0.7% | 66,400 |
| 2006/10/06 | 1,480 | 1,480 | 1,430 | 1,440 | -60 | -4% | 105,300 |
| 2006/10/05 | 1,540 | 1,560 | 1,470 | 1,500 | -60 | -3.8% | 126,300 |
| 2006/10/04 | 1,610 | 1,620 | 1,540 | 1,560 | -20 | -1.3% | 61,400 |
| 2006/10/03 | 1,570 | 1,630 | 1,540 | 1,580 | +20 | +1.3% | 93,200 |
| 2006/10/02 | 1,510 | 1,580 | 1,510 | 1,560 | +40 | +2.6% | 76,600 |
| 2006/09/29 | 1,530 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 30,600 |
| 2006/09/28 | 1,530 | 1,550 | 1,510 | 1,540 | ±0 | ±0% | 31,400 |
| 2006/09/27 | 1,520 | 1,540 | 1,520 | 1,540 | -10 | -0.6% | 11,300 |
| 2006/09/26 | 1,560 | 1,560 | 1,520 | 1,550 | -10 | -0.6% | 32,000 |
| 2006/09/25 | 1,590 | 1,590 | 1,470 | 1,560 | ±0 | ±0% | 43,400 |
| 2006/09/22 | 1,540 | 1,580 | 1,540 | 1,560 | -10 | -0.6% | 22,400 |
| 2006/09/21 | 1,570 | 1,570 | 1,540 | 1,570 | ±0 | ±0% | 18,800 |
| 2006/09/20 | 1,560 | 1,570 | 1,540 | 1,570 | ±0 | ±0% | 23,700 |
| 2006/09/19 | 1,620 | 1,630 | 1,560 | 1,570 | -50 | -3.1% | 58,800 |
| 2006/09/15 | 1,630 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 13,200 |
| 2006/09/14 | 1,630 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 29,400 |
| 2006/09/13 | 1,640 | 1,640 | 1,620 | 1,620 | ±0 | ±0% | 19,500 |
| 2006/09/12 | 1,650 | 1,650 | 1,620 | 1,620 | -10 | -0.6% | 20,700 |
| 2006/09/11 | 1,660 | 1,670 | 1,630 | 1,630 | -40 | -2.4% | 34,400 |
4401～
4450
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -19.5% | - | 0.00% | - | 0.39倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 10,000円 | -37.3% | -66.5% | 0.00% | 20.24倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 23,800円 | +8.0% | +10.2% | 0.00% | 7.83倍 | 5.31倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
| サンフェステ | - | +11.6% | +61.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
