京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,500 | 1,540 | 1,500 | 1,520 | +50 | +3.4% | 244,600 |
| 2007/01/18 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 19,200 |
| 2007/01/17 | 1,480 | 1,490 | 1,460 | 1,480 | ±0 | ±0% | 22,200 |
| 2007/01/16 | 1,480 | 1,500 | 1,470 | 1,480 | ±0 | ±0% | 67,200 |
| 2007/01/15 | 1,470 | 1,490 | 1,470 | 1,480 | +20 | +1.4% | 41,000 |
| 2007/01/12 | 1,450 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 40,000 |
| 2007/01/11 | 1,460 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 26,200 |
| 2007/01/10 | 1,460 | 1,470 | 1,440 | 1,440 | -20 | -1.4% | 60,900 |
| 2007/01/09 | 1,460 | 1,460 | 1,440 | 1,460 | +30 | +2.1% | 58,600 |
| 2007/01/05 | 1,440 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 38,900 |
| 2007/01/04 | 1,420 | 1,460 | 1,420 | 1,440 | +30 | +2.1% | 57,200 |
| 2006/12/29 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 12,800 |
| 2006/12/28 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 15,300 |
| 2006/12/27 | 1,390 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 27,700 |
| 2006/12/26 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 19,000 |
| 2006/12/25 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 25,800 |
| 2006/12/22 | 1,400 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 28,300 |
| 2006/12/21 | 1,420 | 1,420 | 1,390 | 1,390 | -20 | -1.4% | 40,300 |
| 2006/12/20 | 1,400 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 22,700 |
| 2006/12/19 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 22,400 |
| 2006/12/18 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 13,100 |
| 2006/12/15 | 1,410 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 22,400 |
| 2006/12/14 | 1,410 | 1,430 | 1,400 | 1,420 | +20 | +1.4% | 47,400 |
| 2006/12/13 | 1,400 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 31,100 |
| 2006/12/12 | 1,410 | 1,420 | 1,400 | 1,400 | -10 | -0.7% | 22,900 |
| 2006/12/11 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 30,000 |
| 2006/12/08 | 1,400 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 59,700 |
| 2006/12/07 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 26,200 |
| 2006/12/06 | 1,420 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 22,000 |
| 2006/12/05 | 1,430 | 1,450 | 1,430 | 1,440 | ±0 | ±0% | 51,200 |
| 2006/12/04 | 1,410 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 75,500 |
| 2006/12/01 | 1,420 | 1,440 | 1,410 | 1,410 | -20 | -1.4% | 48,100 |
| 2006/11/30 | 1,440 | 1,460 | 1,430 | 1,430 | -10 | -0.7% | 109,400 |
| 2006/11/29 | 1,400 | 1,470 | 1,390 | 1,440 | +40 | +2.9% | 149,100 |
| 2006/11/28 | 1,410 | 1,410 | 1,380 | 1,400 | -30 | -2.1% | 46,500 |
| 2006/11/27 | 1,370 | 1,430 | 1,360 | 1,430 | +80 | +5.9% | 97,400 |
| 2006/11/24 | 1,350 | 1,360 | 1,340 | 1,350 | ±0 | ±0% | 19,500 |
| 2006/11/22 | 1,320 | 1,360 | 1,310 | 1,350 | +30 | +2.3% | 23,700 |
| 2006/11/21 | 1,300 | 1,340 | 1,300 | 1,320 | +10 | +0.8% | 58,500 |
| 2006/11/20 | 1,350 | 1,360 | 1,300 | 1,310 | -50 | -3.7% | 87,300 |
| 2006/11/17 | 1,380 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 68,300 |
| 2006/11/16 | 1,410 | 1,420 | 1,390 | 1,390 | -10 | -0.7% | 32,800 |
| 2006/11/15 | 1,440 | 1,450 | 1,400 | 1,400 | -20 | -1.4% | 24,200 |
| 2006/11/14 | 1,400 | 1,430 | 1,390 | 1,420 | +30 | +2.2% | 34,900 |
| 2006/11/13 | 1,400 | 1,410 | 1,380 | 1,390 | -30 | -2.1% | 54,200 |
| 2006/11/10 | 1,430 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 29,700 |
| 2006/11/09 | 1,420 | 1,430 | 1,400 | 1,420 | +20 | +1.4% | 40,300 |
| 2006/11/08 | 1,480 | 1,480 | 1,390 | 1,400 | -80 | -5.4% | 155,600 |
| 2006/11/07 | 1,450 | 1,480 | 1,450 | 1,480 | +20 | +1.4% | 89,000 |
| 2006/11/06 | 1,420 | 1,480 | 1,420 | 1,460 | +30 | +2.1% | 65,200 |
4551～
4600
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
