京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/05 | 1,900 | 1,900 | 1,875 | 1,880 | -40 | -2.1% | 95,200 |
| 2005/09/02 | 1,860 | 1,965 | 1,840 | 1,920 | +70 | +3.8% | 401,200 |
| 2005/09/01 | 1,845 | 1,860 | 1,815 | 1,850 | -15 | -0.8% | 206,000 |
| 2005/08/31 | 1,760 | 1,880 | 1,745 | 1,865 | +100 | +5.7% | 341,600 |
| 2005/08/30 | 1,740 | 1,770 | 1,720 | 1,765 | +35 | +2% | 111,800 |
| 2005/08/29 | 1,740 | 1,740 | 1,720 | 1,730 | -15 | -0.9% | 46,400 |
| 2005/08/26 | 1,750 | 1,750 | 1,725 | 1,745 | -5 | -0.3% | 36,200 |
| 2005/08/25 | 1,705 | 1,755 | 1,705 | 1,750 | ±0 | ±0% | 56,400 |
| 2005/08/24 | 1,720 | 1,765 | 1,705 | 1,750 | +30 | +1.7% | 68,000 |
| 2005/08/23 | 1,750 | 1,760 | 1,720 | 1,720 | -40 | -2.3% | 84,000 |
| 2005/08/22 | 1,690 | 1,770 | 1,685 | 1,760 | +55 | +3.2% | 135,000 |
| 2005/08/19 | 1,665 | 1,715 | 1,660 | 1,705 | +30 | +1.8% | 87,200 |
| 2005/08/18 | 1,635 | 1,675 | 1,635 | 1,675 | +45 | +2.8% | 52,200 |
| 2005/08/17 | 1,670 | 1,685 | 1,630 | 1,630 | -40 | -2.4% | 71,200 |
| 2005/08/16 | 1,680 | 1,690 | 1,660 | 1,670 | -20 | -1.2% | 79,800 |
| 2005/08/15 | 1,670 | 1,715 | 1,670 | 1,690 | -30 | -1.7% | 27,400 |
| 2005/08/12 | 1,695 | 1,720 | 1,670 | 1,720 | +50 | +3% | 54,400 |
| 2005/08/11 | 1,725 | 1,740 | 1,655 | 1,670 | -50 | -2.9% | 119,000 |
| 2005/08/10 | 1,720 | 1,730 | 1,685 | 1,720 | +50 | +3% | 86,000 |
| 2005/08/09 | 1,700 | 1,700 | 1,665 | 1,670 | -40 | -2.3% | 85,000 |
| 2005/08/08 | 1,650 | 1,725 | 1,625 | 1,710 | +20 | +1.2% | 94,400 |
| 2005/08/05 | 1,720 | 1,735 | 1,680 | 1,690 | -55 | -3.2% | 149,800 |
| 2005/08/04 | 1,670 | 1,800 | 1,660 | 1,745 | +90 | +5.4% | 412,800 |
| 2005/08/03 | 1,630 | 1,665 | 1,590 | 1,655 | +15 | +0.9% | 162,400 |
| 2005/08/02 | 1,575 | 1,645 | 1,560 | 1,640 | +80 | +5.1% | 180,200 |
| 2005/08/01 | 1,525 | 1,575 | 1,520 | 1,560 | +35 | +2.3% | 69,000 |
| 2005/07/29 | 1,535 | 1,545 | 1,500 | 1,525 | -15 | -1% | 64,400 |
| 2005/07/28 | 1,555 | 1,565 | 1,540 | 1,540 | -5 | -0.3% | 52,400 |
| 2005/07/27 | 1,570 | 1,570 | 1,545 | 1,545 | -25 | -1.6% | 33,800 |
| 2005/07/26 | 1,570 | 1,575 | 1,555 | 1,570 | ±0 | ±0% | 27,200 |
| 2005/07/25 | 1,565 | 1,570 | 1,555 | 1,570 | +20 | +1.3% | 41,600 |
| 2005/07/22 | 1,540 | 1,560 | 1,540 | 1,550 | -15 | -1% | 46,000 |
| 2005/07/21 | 1,570 | 1,570 | 1,550 | 1,565 | -5 | -0.3% | 32,000 |
| 2005/07/20 | 1,560 | 1,585 | 1,540 | 1,570 | +20 | +1.3% | 93,600 |
| 2005/07/19 | 1,580 | 1,585 | 1,515 | 1,550 | -25 | -1.6% | 171,000 |
| 2005/07/15 | 1,575 | 1,605 | 1,555 | 1,575 | ±0 | ±0% | 238,200 |
| 2005/07/14 | 1,530 | 1,575 | 1,530 | 1,575 | +25 | +1.6% | 194,800 |
| 2005/07/13 | 1,525 | 1,550 | 1,500 | 1,550 | +35 | +2.3% | 248,800 |
| 2005/07/12 | 1,500 | 1,520 | 1,495 | 1,515 | +20 | +1.3% | 220,400 |
| 2005/07/11 | 1,445 | 1,520 | 1,440 | 1,495 | +70 | +4.9% | 509,000 |
| 2005/07/08 | 1,425 | 1,425 | 1,405 | 1,425 | ±0 | ±0% | 48,800 |
| 2005/07/07 | 1,420 | 1,430 | 1,415 | 1,425 | ±0 | ±0% | 120,000 |
| 2005/07/06 | 1,415 | 1,450 | 1,415 | 1,425 | +5 | +0.4% | 163,400 |
| 2005/07/05 | 1,420 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 86,600 |
| 2005/07/04 | 1,445 | 1,445 | 1,415 | 1,430 | -20 | -1.4% | 96,600 |
| 2005/07/01 | 1,440 | 1,470 | 1,430 | 1,450 | +10 | +0.7% | 209,400 |
| 2005/06/30 | 1,375 | 1,470 | 1,375 | 1,440 | +70 | +5.1% | 280,800 |
| 2005/06/29 | 1,360 | 1,370 | 1,355 | 1,370 | +15 | +1.1% | 36,800 |
| 2005/06/28 | 1,350 | 1,355 | 1,340 | 1,355 | ±0 | ±0% | 39,800 |
| 2005/06/27 | 1,365 | 1,365 | 1,350 | 1,355 | -5 | -0.4% | 46,000 |
4701～
4750
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -19.5% | - | 0.00% | - | 0.39倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 10,000円 | -37.3% | -66.5% | 0.00% | 20.24倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 23,800円 | +8.0% | +10.2% | 0.00% | 7.83倍 | 5.31倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
| サンフェステ | - | +11.6% | +61.4% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
