ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,140 | 1,173 | 1,115 | 1,148 | +8 | +0.7% | 3,820 |
| 2013/08/21 | 1,160 | 1,160 | 1,085 | 1,140 | -7 | -0.6% | 4,980 |
| 2013/08/20 | 1,131 | 1,154 | 1,110 | 1,147 | +4 | +0.3% | 4,770 |
| 2013/08/19 | 1,149 | 1,149 | 1,112 | 1,143 | +24 | +2.1% | 4,500 |
| 2013/08/16 | 1,088 | 1,119 | 1,060 | 1,119 | +28 | +2.6% | 3,820 |
| 2013/08/15 | 1,080 | 1,091 | 1,035 | 1,091 | +50 | +4.8% | 4,960 |
| 2013/08/14 | 1,029 | 1,065 | 1,027 | 1,041 | +12 | +1.2% | 4,120 |
| 2013/08/13 | 1,008 | 1,040 | 982 | 1,029 | -16 | -1.5% | 6,210 |
| 2013/08/12 | 1,119 | 1,120 | 1,045 | 1,045 | -74 | -6.6% | 8,500 |
| 2013/08/09 | 1,106 | 1,130 | 1,101 | 1,119 | +17 | +1.5% | 2,850 |
| 2013/08/08 | 1,100 | 1,136 | 1,100 | 1,102 | -22 | -2% | 2,210 |
| 2013/08/07 | 1,130 | 1,130 | 1,100 | 1,124 | +1 | +0.1% | 3,630 |
| 2013/08/06 | 1,100 | 1,130 | 1,100 | 1,123 | +17 | +1.5% | 2,580 |
| 2013/08/05 | 1,100 | 1,147 | 1,090 | 1,106 | +7 | +0.6% | 6,680 |
| 2013/08/02 | 1,129 | 1,129 | 1,074 | 1,099 | +22 | +2% | 3,360 |
| 2013/08/01 | 1,142 | 1,142 | 1,067 | 1,077 | -35 | -3.1% | 4,570 |
| 2013/07/31 | 1,151 | 1,172 | 1,111 | 1,112 | -24 | -2.1% | 5,820 |
| 2013/07/30 | 1,050 | 1,175 | 1,050 | 1,136 | -4 | -0.4% | 16,410 |
| 2013/07/29 | 1,250 | 1,250 | 1,123 | 1,140 | -132 | -10.4% | 11,620 |
| 2013/07/26 | 1,335 | 1,335 | 1,250 | 1,272 | -67 | -5% | 11,750 |
| 2013/07/25 | 1,361 | 1,383 | 1,324 | 1,339 | +8 | +0.6% | 6,540 |
| 2013/07/24 | 1,327 | 1,396 | 1,323 | 1,331 | -56 | -4% | 10,360 |
| 2013/07/23 | 1,400 | 1,407 | 1,360 | 1,387 | -42 | -2.9% | 8,420 |
| 2013/07/22 | 1,440 | 1,440 | 1,390 | 1,429 | +42 | +3% | 9,740 |
| 2013/07/19 | 1,410 | 1,410 | 1,341 | 1,387 | +7 | +0.5% | 12,710 |
| 2013/07/18 | 1,399 | 1,420 | 1,368 | 1,380 | +40 | +3% | 10,760 |
| 2013/07/17 | 1,330 | 1,430 | 1,310 | 1,340 | +14 | +1.1% | 19,830 |
| 2013/07/16 | 1,430 | 1,450 | 1,300 | 1,326 | -14 | -1% | 18,570 |
| 2013/07/12 | 1,500 | 1,620 | 1,250 | 1,340 | -75 | -5.3% | 53,510 |
| 2013/07/11 | 1,370 | 1,550 | 1,302 | 1,415 | +160 | +12.7% | 72,240 |
| 2013/07/10 | 1,108 | 1,278 | 1,053 | 1,255 | +157 | +14.3% | 32,530 |
| 2013/07/09 | 1,075 | 1,121 | 1,050 | 1,098 | +23 | +2.1% | 6,220 |
| 2013/07/08 | 1,147 | 1,147 | 1,024 | 1,075 | -42 | -3.8% | 9,080 |
| 2013/07/05 | 1,076 | 1,150 | 1,070 | 1,117 | +47 | +4.4% | 6,220 |
| 2013/07/04 | 1,070 | 1,146 | 1,047 | 1,070 | -10 | -0.9% | 8,050 |
| 2013/07/03 | 1,140 | 1,140 | 1,036 | 1,080 | +50 | +4.9% | 15,240 |
| 2013/07/02 | 982 | 1,030 | 966 | 1,030 | +62 | +6.4% | 10,610 |
| 2013/07/01 | 948 | 985 | 940 | 968 | +47 | +5.1% | 5,290 |
| 2013/06/28 | 892 | 940 | 860 | 921 | +81 | +9.6% | 8,360 |
| 2013/06/27 | 910 | 910 | 801 | 840 | -70 | -7.7% | 6,610 |
| 2013/06/26 | 1,000 | 1,021 | 851 | 910 | -95 | -9.5% | 12,770 |
| 2013/06/25 | 1,040 | 1,040 | 1,002 | 1,005 | -40 | -3.8% | 4,050 |
| 2013/06/24 | 1,058 | 1,090 | 1,018 | 1,045 | -43 | -4% | 8,000 |
| 2013/06/21 | 1,051 | 1,090 | 1,002 | 1,088 | -2 | -0.2% | 6,890 |
| 2013/06/20 | 1,093 | 1,110 | 1,065 | 1,090 | -10 | -0.9% | 4,390 |
| 2013/06/19 | 1,139 | 1,149 | 1,069 | 1,100 | +15 | +1.4% | 8,610 |
| 2013/06/18 | 1,133 | 1,133 | 1,072 | 1,085 | +5 | +0.5% | 8,410 |
| 2013/06/17 | 1,099 | 1,116 | 1,040 | 1,080 | -69 | -6% | 6,750 |
| 2013/06/14 | 1,160 | 1,160 | 1,091 | 1,149 | +59 | +5.4% | 8,420 |
| 2013/06/13 | 1,111 | 1,180 | 1,085 | 1,090 | -110 | -9.2% | 18,530 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,100円 | +4.9% | -31.1% | 4.27% | 21.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 220,900円 | -6.0% | -36.7% | 4.98% | 5.54倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
