ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 1,235 | 1,290 | 1,160 | 1,200 | -185 | -13.4% | 33,090 |
| 2013/06/11 | 1,150 | 1,385 | 1,150 | 1,385 | +300 | +27.6% | 86,970 |
| 2013/06/10 | 1,085 | 1,085 | 1,065 | 1,085 | +150 | +16% | 6,040 |
| 2013/06/07 | 1,049 | 1,095 | 910 | 935 | -205 | -18% | 12,900 |
| 2013/06/06 | 1,161 | 1,270 | 1,111 | 1,140 | -155 | -12% | 8,170 |
| 2013/06/05 | 1,350 | 1,350 | 1,267 | 1,295 | -43 | -3.2% | 7,850 |
| 2013/06/04 | 1,350 | 1,400 | 1,302 | 1,338 | -92 | -6.4% | 8,040 |
| 2013/06/03 | 1,480 | 1,485 | 1,381 | 1,430 | -50 | -3.4% | 7,720 |
| 2013/05/31 | 1,500 | 1,520 | 1,465 | 1,480 | +19 | +1.3% | 5,110 |
| 2013/05/30 | 1,490 | 1,540 | 1,454 | 1,461 | -106 | -6.8% | 9,030 |
| 2013/05/29 | 1,533 | 1,596 | 1,510 | 1,567 | +1 | +0.1% | 6,490 |
| 2013/05/28 | 1,450 | 1,600 | 1,422 | 1,566 | +65 | +4.3% | 10,070 |
| 2013/05/27 | 1,460 | 1,578 | 1,422 | 1,501 | -109 | -6.8% | 8,650 |
| 2013/05/24 | 1,600 | 1,708 | 1,460 | 1,610 | -43 | -2.6% | 17,010 |
| 2013/05/23 | 1,692 | 1,964 | 1,630 | 1,653 | +1 | +0.1% | 40,970 |
| 2013/05/22 | 1,830 | 1,830 | 1,652 | 1,652 | -247 | -13% | 27,550 |
| 2013/05/21 | 2,050 | 2,050 | 1,830 | 1,899 | -174 | -8.4% | 31,110 |
| 2013/05/20 | 2,080 | 2,280 | 1,949 | 2,073 | +143 | +7.4% | 52,870 |
| 2013/05/17 | 1,930 | 2,226 | 1,820 | 1,930 | -390 | -16.8% | 105,740 |
| 2013/05/16 | 3,510 | 3,510 | 2,320 | 2,320 | -700 | -23.2% | 53,500 |
| 2013/05/15 | 2,260 | 3,020 | 2,100 | 3,020 | +1,000 | +49.5% | 179,220 |
| 2013/05/14 | 2,020 | 2,020 | 2,020 | 2,020 | +400 | +24.7% | 11,600 |
| 2013/05/13 | 1,620 | 1,620 | 1,620 | 1,620 | +300 | +22.7% | 6,870 |
| 2013/05/10 | 1,320 | 1,320 | 1,320 | 1,320 | +300 | +29.4% | 19,680 |
| 2013/05/09 | 1,069 | 1,069 | 980 | 1,020 | +41 | +4.2% | 17,060 |
| 2013/05/08 | 900 | 979 | 890 | 979 | +150 | +18.1% | 10,700 |
| 2013/05/07 | 812 | 850 | 812 | 829 | +49 | +6.3% | 6,810 |
| 2013/05/02 | 771 | 809 | 771 | 780 | +12 | +1.6% | 3,030 |
| 2013/05/01 | 785 | 825 | 761 | 768 | +12 | +1.6% | 10,490 |
| 2013/04/30 | 735 | 781 | 733 | 756 | +24 | +3.3% | 3,080 |
| 2013/04/26 | 752 | 767 | 732 | 732 | -20 | -2.7% | 1,650 |
| 2013/04/25 | 763 | 783 | 720 | 752 | -11 | -1.4% | 3,810 |
| 2013/04/24 | 742 | 795 | 727 | 763 | +48 | +6.7% | 10,500 |
| 2013/04/23 | 742 | 750 | 700 | 715 | +5 | +0.7% | 19,280 |
| 2013/04/22 | 719 | 723 | 710 | 710 | +1 | +0.1% | 1,970 |
| 2013/04/19 | 719 | 719 | 700 | 709 | -5 | -0.7% | 1,810 |
| 2013/04/18 | 705 | 714 | 701 | 714 | +14 | +2% | 1,610 |
| 2013/04/17 | 695 | 700 | 694 | 700 | +8 | +1.2% | 560 |
| 2013/04/16 | 685 | 702 | 685 | 692 | +8 | +1.2% | 690 |
| 2013/04/15 | 705 | 705 | 670 | 684 | -21 | -3% | 2,800 |
| 2013/04/12 | 709 | 710 | 705 | 705 | -2 | -0.3% | 480 |
| 2013/04/11 | 707 | 707 | 696 | 707 | -1 | -0.1% | 570 |
| 2013/04/10 | 703 | 709 | 695 | 708 | +3 | +0.4% | 810 |
| 2013/04/09 | 705 | 705 | 704 | 705 | -1 | -0.1% | 350 |
| 2013/04/08 | 701 | 706 | 697 | 706 | +6 | +0.9% | 1,160 |
| 2013/04/05 | 705 | 709 | 700 | 700 | +2 | +0.3% | 540 |
| 2013/04/04 | 700 | 700 | 692 | 698 | -1 | -0.1% | 250 |
| 2013/04/03 | 692 | 700 | 685 | 699 | -2 | -0.3% | 2,310 |
| 2013/04/02 | 700 | 701 | 693 | 701 | -4 | -0.6% | 830 |
| 2013/04/01 | 707 | 709 | 696 | 705 | ±0 | ±0% | 740 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,100円 | +4.9% | -31.1% | 4.27% | 21.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 220,900円 | -6.0% | -36.7% | 4.98% | 5.54倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
