星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/05 | 3,640 | 3,640 | 3,555 | 3,595 | -45 | -1.2% | 500 |
| 2020/11/04 | 3,595 | 3,655 | 3,560 | 3,640 | ±0 | ±0% | 1,300 |
| 2020/11/02 | 3,590 | 3,640 | 3,585 | 3,640 | +10 | +0.3% | 900 |
| 2020/10/30 | 3,695 | 3,695 | 3,600 | 3,630 | -35 | -1% | 1,200 |
| 2020/10/29 | 3,700 | 3,700 | 3,650 | 3,665 | -5 | -0.1% | 1,300 |
| 2020/10/28 | 3,625 | 3,680 | 3,605 | 3,670 | +20 | +0.5% | 2,400 |
| 2020/10/27 | 3,620 | 3,660 | 3,570 | 3,650 | +40 | +1.1% | 3,600 |
| 2020/10/26 | 3,595 | 3,620 | 3,585 | 3,610 | +25 | +0.7% | 1,600 |
| 2020/10/23 | 3,555 | 3,585 | 3,555 | 3,585 | +10 | +0.3% | 1,200 |
| 2020/10/22 | 3,630 | 3,630 | 3,570 | 3,575 | -55 | -1.5% | 800 |
| 2020/10/21 | 3,560 | 3,630 | 3,560 | 3,630 | +40 | +1.1% | 700 |
| 2020/10/20 | 3,580 | 3,590 | 3,580 | 3,590 | +10 | +0.3% | 2,100 |
| 2020/10/19 | 3,560 | 3,580 | 3,560 | 3,580 | +20 | +0.6% | 1,200 |
| 2020/10/16 | 3,535 | 3,560 | 3,535 | 3,560 | -10 | -0.3% | 400 |
| 2020/10/15 | 3,540 | 3,570 | 3,540 | 3,570 | +35 | +1% | 1,300 |
| 2020/10/14 | 3,520 | 3,570 | 3,520 | 3,535 | -40 | -1.1% | 1,500 |
| 2020/10/13 | 3,580 | 3,580 | 3,570 | 3,575 | - | - | 700 |
| 2020/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/09 | 3,560 | 3,560 | 3,550 | 3,550 | -40 | -1.1% | 2,500 |
| 2020/10/08 | 3,555 | 3,590 | 3,555 | 3,590 | +45 | +1.3% | 800 |
| 2020/10/07 | 3,550 | 3,575 | 3,545 | 3,545 | -5 | -0.1% | 1,600 |
| 2020/10/06 | 3,555 | 3,575 | 3,550 | 3,550 | ±0 | ±0% | 1,700 |
| 2020/10/05 | 3,580 | 3,600 | 3,550 | 3,550 | +10 | +0.3% | 4,600 |
| 2020/10/02 | 3,545 | 3,565 | 3,540 | 3,540 | - | - | 1,500 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,535 | 3,565 | 3,530 | 3,530 | +5 | +0.1% | 2,900 |
| 2020/09/29 | 3,535 | 3,600 | 3,525 | 3,525 | -15 | -0.4% | 3,400 |
| 2020/09/28 | 3,550 | 3,560 | 3,535 | 3,540 | +25 | +0.7% | 3,000 |
| 2020/09/25 | 3,515 | 3,580 | 3,515 | 3,515 | +5 | +0.1% | 1,900 |
| 2020/09/24 | 3,490 | 3,520 | 3,485 | 3,510 | +20 | +0.6% | 1,200 |
| 2020/09/23 | 3,520 | 3,520 | 3,480 | 3,490 | -35 | -1% | 4,100 |
| 2020/09/18 | 3,560 | 3,560 | 3,525 | 3,525 | -20 | -0.6% | 3,400 |
| 2020/09/17 | 3,550 | 3,575 | 3,535 | 3,545 | -10 | -0.3% | 1,000 |
| 2020/09/16 | 3,545 | 3,555 | 3,545 | 3,555 | +25 | +0.7% | 700 |
| 2020/09/15 | 3,590 | 3,590 | 3,530 | 3,530 | -30 | -0.8% | 1,800 |
| 2020/09/14 | 3,575 | 3,610 | 3,560 | 3,560 | ±0 | ±0% | 1,200 |
| 2020/09/11 | 3,625 | 3,625 | 3,560 | 3,560 | -40 | -1.1% | 2,200 |
| 2020/09/10 | 3,620 | 3,620 | 3,600 | 3,600 | +15 | +0.4% | 800 |
| 2020/09/09 | 3,665 | 3,665 | 3,585 | 3,585 | -110 | -3% | 2,000 |
| 2020/09/08 | 3,705 | 3,705 | 3,655 | 3,695 | +95 | +2.6% | 800 |
| 2020/09/07 | 3,600 | 3,835 | 3,600 | 3,600 | +15 | +0.4% | 5,000 |
| 2020/09/04 | 3,580 | 3,600 | 3,580 | 3,585 | -75 | -2% | 1,300 |
| 2020/09/03 | 3,650 | 3,690 | 3,650 | 3,660 | +10 | +0.3% | 900 |
| 2020/09/02 | 3,695 | 3,695 | 3,650 | 3,650 | -5 | -0.1% | 700 |
| 2020/09/01 | 3,700 | 3,700 | 3,655 | 3,655 | -25 | -0.7% | 700 |
| 2020/08/31 | 3,775 | 3,775 | 3,675 | 3,680 | +5 | +0.1% | 1,300 |
| 2020/08/28 | 3,690 | 3,720 | 3,640 | 3,675 | -35 | -0.9% | 2,400 |
| 2020/08/27 | 3,925 | 3,925 | 3,645 | 3,710 | -220 | -5.6% | 6,900 |
| 2020/08/26 | 3,980 | 3,980 | 3,880 | 3,930 | +90 | +2.3% | 9,600 |
| 2020/08/25 | 3,760 | 3,850 | 3,760 | 3,840 | +100 | +2.7% | 4,000 |
951～
1000
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
