星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 3,520 | 3,525 | 3,490 | 3,520 | ±0 | ±0% | 3,400 |
| 2022/05/17 | 3,510 | 3,520 | 3,510 | 3,520 | +15 | +0.4% | 300 |
| 2022/05/16 | 3,540 | 3,540 | 3,495 | 3,505 | +105 | +3.1% | 3,200 |
| 2022/05/13 | 3,420 | 3,425 | 3,395 | 3,400 | - | - | 800 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 3,430 | 3,495 | 3,425 | 3,455 | +25 | +0.7% | 1,500 |
| 2022/05/10 | 3,415 | 3,490 | 3,415 | 3,430 | -40 | -1.2% | 500 |
| 2022/05/09 | 3,490 | 3,520 | 3,470 | 3,470 | ±0 | ±0% | 2,600 |
| 2022/05/06 | 3,495 | 3,495 | 3,420 | 3,470 | +75 | +2.2% | 2,000 |
| 2022/05/02 | 3,375 | 3,425 | 3,375 | 3,395 | +20 | +0.6% | 300 |
| 2022/04/28 | 3,400 | 3,445 | 3,375 | 3,375 | -25 | -0.7% | 800 |
| 2022/04/27 | 3,390 | 3,400 | 3,390 | 3,400 | +10 | +0.3% | 500 |
| 2022/04/26 | 3,355 | 3,390 | 3,355 | 3,390 | +45 | +1.3% | 300 |
| 2022/04/25 | 3,415 | 3,415 | 3,345 | 3,345 | -90 | -2.6% | 300 |
| 2022/04/22 | 3,435 | 3,465 | 3,400 | 3,435 | ±0 | ±0% | 1,100 |
| 2022/04/21 | 3,435 | 3,450 | 3,435 | 3,435 | +30 | +0.9% | 1,100 |
| 2022/04/20 | 3,395 | 3,405 | 3,395 | 3,405 | +10 | +0.3% | 300 |
| 2022/04/19 | 3,400 | 3,425 | 3,395 | 3,395 | +5 | +0.1% | 1,000 |
| 2022/04/18 | 3,365 | 3,390 | 3,365 | 3,390 | +25 | +0.7% | 2,200 |
| 2022/04/15 | 3,330 | 3,365 | 3,325 | 3,365 | +15 | +0.4% | 2,100 |
| 2022/04/14 | 3,325 | 3,365 | 3,320 | 3,350 | +35 | +1.1% | 1,000 |
| 2022/04/13 | 3,315 | 3,315 | 3,315 | 3,315 | +5 | +0.2% | 100 |
| 2022/04/12 | 3,320 | 3,320 | 3,300 | 3,310 | -5 | -0.2% | 400 |
| 2022/04/11 | 3,315 | 3,315 | 3,315 | 3,315 | ±0 | ±0% | 100 |
| 2022/04/08 | 3,310 | 3,325 | 3,295 | 3,315 | +10 | +0.3% | 700 |
| 2022/04/07 | 3,280 | 3,305 | 3,280 | 3,305 | ±0 | ±0% | 1,700 |
| 2022/04/06 | 3,310 | 3,330 | 3,285 | 3,305 | -5 | -0.2% | 2,400 |
| 2022/04/05 | 3,330 | 3,330 | 3,310 | 3,310 | -25 | -0.7% | 300 |
| 2022/04/04 | 3,285 | 3,335 | 3,285 | 3,335 | +55 | +1.7% | 600 |
| 2022/04/01 | 3,315 | 3,315 | 3,270 | 3,280 | -35 | -1.1% | 1,200 |
| 2022/03/31 | 3,300 | 3,330 | 3,230 | 3,315 | +20 | +0.6% | 1,700 |
| 2022/03/30 | 3,170 | 3,295 | 3,170 | 3,295 | -15 | -0.5% | 4,600 |
| 2022/03/29 | 3,300 | 3,310 | 3,280 | 3,310 | +10 | +0.3% | 3,100 |
| 2022/03/28 | 3,270 | 3,300 | 3,265 | 3,300 | +35 | +1.1% | 2,000 |
| 2022/03/25 | 3,265 | 3,305 | 3,260 | 3,265 | +5 | +0.2% | 700 |
| 2022/03/24 | 3,285 | 3,285 | 3,240 | 3,260 | -25 | -0.8% | 2,800 |
| 2022/03/23 | 3,290 | 3,315 | 3,285 | 3,285 | ±0 | ±0% | 1,200 |
| 2022/03/22 | 3,335 | 3,340 | 3,280 | 3,285 | -50 | -1.5% | 2,700 |
| 2022/03/18 | 3,300 | 3,365 | 3,275 | 3,335 | +60 | +1.8% | 2,300 |
| 2022/03/17 | 3,260 | 3,290 | 3,260 | 3,275 | +15 | +0.5% | 500 |
| 2022/03/16 | 3,285 | 3,285 | 3,255 | 3,260 | +10 | +0.3% | 400 |
| 2022/03/15 | 3,240 | 3,250 | 3,240 | 3,250 | +10 | +0.3% | 200 |
| 2022/03/14 | 3,250 | 3,275 | 3,240 | 3,240 | -35 | -1.1% | 600 |
| 2022/03/11 | 3,255 | 3,295 | 3,220 | 3,275 | -25 | -0.8% | 2,300 |
| 2022/03/10 | 3,300 | 3,300 | 3,285 | 3,300 | +50 | +1.5% | 600 |
| 2022/03/09 | 3,310 | 3,365 | 3,220 | 3,250 | -80 | -2.4% | 2,800 |
| 2022/03/08 | 3,360 | 3,395 | 3,310 | 3,330 | -85 | -2.5% | 2,300 |
| 2022/03/07 | 3,370 | 3,415 | 3,360 | 3,415 | +25 | +0.7% | 1,700 |
| 2022/03/04 | 3,400 | 3,500 | 3,340 | 3,390 | -10 | -0.3% | 3,700 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 238,000円 | +12.6% | +23.6% | 1.51% | 22.19倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 366,500円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
