星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/12 | 3,810 | 3,860 | 3,810 | 3,860 | +20 | +0.5% | 4,200 |
| 2021/11/11 | 3,865 | 3,955 | 3,800 | 3,840 | -20 | -0.5% | 6,500 |
| 2021/11/10 | 3,800 | 3,870 | 3,800 | 3,860 | +60 | +1.6% | 4,600 |
| 2021/11/09 | 3,770 | 3,800 | 3,730 | 3,800 | -10 | -0.3% | 5,300 |
| 2021/11/08 | 3,800 | 3,820 | 3,775 | 3,810 | -25 | -0.7% | 3,700 |
| 2021/11/05 | 3,775 | 3,880 | 3,775 | 3,835 | +40 | +1.1% | 5,200 |
| 2021/11/04 | 3,775 | 3,805 | 3,775 | 3,795 | +20 | +0.5% | 800 |
| 2021/11/02 | 3,775 | 3,815 | 3,765 | 3,775 | +10 | +0.3% | 1,200 |
| 2021/11/01 | 3,840 | 3,840 | 3,765 | 3,765 | -75 | -2% | 2,500 |
| 2021/10/29 | 3,800 | 3,885 | 3,795 | 3,840 | +20 | +0.5% | 5,300 |
| 2021/10/28 | 3,800 | 3,840 | 3,790 | 3,820 | -30 | -0.8% | 3,600 |
| 2021/10/27 | 3,890 | 3,890 | 3,835 | 3,850 | -40 | -1% | 3,200 |
| 2021/10/26 | 3,985 | 3,985 | 3,825 | 3,890 | -95 | -2.4% | 5,800 |
| 2021/10/25 | 3,970 | 3,985 | 3,925 | 3,985 | -5 | -0.1% | 5,000 |
| 2021/10/22 | 4,010 | 4,010 | 3,915 | 3,990 | +50 | +1.3% | 4,200 |
| 2021/10/21 | 4,010 | 4,010 | 3,930 | 3,940 | -35 | -0.9% | 4,300 |
| 2021/10/20 | 4,010 | 4,015 | 3,930 | 3,975 | -35 | -0.9% | 5,900 |
| 2021/10/19 | 3,975 | 4,015 | 3,975 | 4,010 | +35 | +0.9% | 2,800 |
| 2021/10/18 | 3,945 | 4,020 | 3,945 | 3,975 | +30 | +0.8% | 6,200 |
| 2021/10/15 | 3,935 | 3,955 | 3,880 | 3,945 | +35 | +0.9% | 4,500 |
| 2021/10/14 | 3,910 | 3,945 | 3,890 | 3,910 | ±0 | ±0% | 6,100 |
| 2021/10/13 | 3,895 | 4,010 | 3,880 | 3,910 | +15 | +0.4% | 15,700 |
| 2021/10/12 | 3,900 | 3,930 | 3,870 | 3,895 | -30 | -0.8% | 4,100 |
| 2021/10/11 | 3,940 | 4,000 | 3,915 | 3,925 | -10 | -0.3% | 10,000 |
| 2021/10/08 | 3,850 | 4,045 | 3,850 | 3,935 | +115 | +3% | 13,200 |
| 2021/10/07 | 3,865 | 3,925 | 3,815 | 3,820 | -10 | -0.3% | 4,700 |
| 2021/10/06 | 3,870 | 3,910 | 3,830 | 3,830 | -20 | -0.5% | 7,200 |
| 2021/10/05 | 3,865 | 3,900 | 3,800 | 3,850 | -60 | -1.5% | 16,600 |
| 2021/10/04 | 4,005 | 4,020 | 3,895 | 3,910 | -85 | -2.1% | 20,700 |
| 2021/10/01 | 4,040 | 4,075 | 3,975 | 3,995 | -55 | -1.4% | 15,500 |
| 2021/09/30 | 4,030 | 4,060 | 3,980 | 4,050 | +20 | +0.5% | 8,700 |
| 2021/09/29 | 3,970 | 4,075 | 3,970 | 4,030 | +10 | +0.2% | 11,200 |
| 2021/09/28 | 4,090 | 4,095 | 3,965 | 4,020 | -70 | -1.7% | 13,200 |
| 2021/09/27 | 4,060 | 4,135 | 4,060 | 4,090 | +45 | +1.1% | 8,000 |
| 2021/09/24 | 3,960 | 4,080 | 3,960 | 4,045 | +65 | +1.6% | 10,800 |
| 2021/09/22 | 3,990 | 4,055 | 3,975 | 3,980 | -55 | -1.4% | 11,800 |
| 2021/09/21 | 4,060 | 4,070 | 3,980 | 4,035 | -55 | -1.3% | 18,400 |
| 2021/09/17 | 4,020 | 4,130 | 4,020 | 4,090 | +25 | +0.6% | 15,000 |
| 2021/09/16 | 4,100 | 4,125 | 3,995 | 4,065 | -80 | -1.9% | 22,900 |
| 2021/09/15 | 4,100 | 4,190 | 4,090 | 4,145 | +40 | +1% | 9,000 |
| 2021/09/14 | 4,100 | 4,145 | 4,055 | 4,105 | +10 | +0.2% | 12,100 |
| 2021/09/13 | 4,110 | 4,150 | 4,040 | 4,095 | -105 | -2.5% | 17,800 |
| 2021/09/10 | 4,130 | 4,250 | 4,105 | 4,200 | +70 | +1.7% | 19,800 |
| 2021/09/09 | 4,185 | 4,225 | 4,105 | 4,130 | -70 | -1.7% | 16,800 |
| 2021/09/08 | 4,230 | 4,265 | 4,150 | 4,200 | -30 | -0.7% | 18,400 |
| 2021/09/07 | 4,270 | 4,445 | 4,230 | 4,230 | -15 | -0.4% | 48,100 |
| 2021/09/06 | 4,285 | 4,290 | 4,180 | 4,245 | -105 | -2.4% | 30,500 |
| 2021/09/03 | 4,340 | 4,375 | 4,200 | 4,350 | +20 | +0.5% | 52,500 |
| 2021/09/02 | 4,465 | 4,495 | 4,265 | 4,330 | -180 | -4% | 64,600 |
| 2021/09/01 | 4,525 | 4,635 | 4,505 | 4,510 | -15 | -0.3% | 46,400 |
701～
750
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
