星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,870 | 3,875 | 3,760 | 3,760 | -65 | -1.7% | 2,700 |
| 2022/01/14 | 3,970 | 3,970 | 3,810 | 3,825 | -75 | -1.9% | 4,600 |
| 2022/01/13 | 3,865 | 3,900 | 3,815 | 3,900 | +105 | +2.8% | 2,200 |
| 2022/01/12 | 3,985 | 3,985 | 3,745 | 3,795 | -120 | -3.1% | 6,000 |
| 2022/01/11 | 4,040 | 4,070 | 3,900 | 3,915 | -65 | -1.6% | 9,300 |
| 2022/01/07 | 3,965 | 4,175 | 3,820 | 3,980 | +85 | +2.2% | 24,600 |
| 2022/01/06 | 3,650 | 3,925 | 3,645 | 3,895 | +200 | +5.4% | 8,400 |
| 2022/01/05 | 3,765 | 3,765 | 3,640 | 3,695 | -95 | -2.5% | 4,300 |
| 2022/01/04 | 3,820 | 3,865 | 3,745 | 3,790 | -15 | -0.4% | 2,100 |
| 2021/12/30 | 3,610 | 3,845 | 3,575 | 3,805 | +195 | +5.4% | 5,800 |
| 2021/12/29 | 3,540 | 3,675 | 3,540 | 3,610 | ±0 | ±0% | 5,200 |
| 2021/12/28 | 3,640 | 3,640 | 3,490 | 3,610 | -40 | -1.1% | 8,000 |
| 2021/12/27 | 3,885 | 3,900 | 3,630 | 3,650 | -235 | -6% | 6,100 |
| 2021/12/24 | 3,935 | 3,980 | 3,825 | 3,885 | -50 | -1.3% | 8,400 |
| 2021/12/23 | 3,895 | 3,995 | 3,895 | 3,935 | +45 | +1.2% | 5,200 |
| 2021/12/22 | 3,820 | 3,955 | 3,820 | 3,890 | +70 | +1.8% | 8,700 |
| 2021/12/21 | 3,800 | 3,850 | 3,785 | 3,820 | +45 | +1.2% | 3,800 |
| 2021/12/20 | 3,680 | 3,825 | 3,680 | 3,775 | +95 | +2.6% | 11,000 |
| 2021/12/17 | 3,715 | 3,730 | 3,670 | 3,680 | -5 | -0.1% | 3,800 |
| 2021/12/16 | 3,705 | 3,755 | 3,650 | 3,685 | -55 | -1.5% | 6,200 |
| 2021/12/15 | 3,640 | 3,810 | 3,640 | 3,740 | +110 | +3% | 9,300 |
| 2021/12/14 | 3,630 | 3,630 | 3,605 | 3,630 | ±0 | ±0% | 1,600 |
| 2021/12/13 | 3,630 | 3,630 | 3,590 | 3,630 | +15 | +0.4% | 1,900 |
| 2021/12/10 | 3,600 | 3,640 | 3,580 | 3,615 | ±0 | ±0% | 6,600 |
| 2021/12/09 | 3,570 | 3,615 | 3,540 | 3,615 | +50 | +1.4% | 5,400 |
| 2021/12/08 | 3,490 | 3,605 | 3,480 | 3,565 | +40 | +1.1% | 3,700 |
| 2021/12/07 | 3,505 | 3,525 | 3,480 | 3,525 | +20 | +0.6% | 2,300 |
| 2021/12/06 | 3,460 | 3,595 | 3,455 | 3,505 | +35 | +1% | 8,800 |
| 2021/12/03 | 3,365 | 3,495 | 3,365 | 3,470 | +105 | +3.1% | 10,500 |
| 2021/12/02 | 3,510 | 3,510 | 3,345 | 3,365 | -75 | -2.2% | 15,200 |
| 2021/12/01 | 3,450 | 3,525 | 3,405 | 3,440 | -5 | -0.1% | 14,600 |
| 2021/11/30 | 3,650 | 3,685 | 3,430 | 3,445 | -345 | -9.1% | 35,400 |
| 2021/11/29 | 3,850 | 4,190 | 3,610 | 3,790 | +75 | +2% | 79,800 |
| 2021/11/26 | 3,510 | 3,750 | 3,500 | 3,715 | +215 | +6.1% | 27,000 |
| 2021/11/25 | 3,580 | 3,580 | 3,450 | 3,500 | -50 | -1.4% | 15,600 |
| 2021/11/24 | 3,535 | 3,595 | 3,530 | 3,550 | -5 | -0.1% | 7,200 |
| 2021/11/22 | 3,620 | 3,620 | 3,535 | 3,555 | -5 | -0.1% | 2,000 |
| 2021/11/19 | 3,570 | 3,575 | 3,520 | 3,560 | ±0 | ±0% | 5,600 |
| 2021/11/18 | 3,560 | 3,645 | 3,540 | 3,560 | +20 | +0.6% | 12,200 |
| 2021/11/17 | 3,635 | 3,635 | 3,540 | 3,540 | -130 | -3.5% | 11,100 |
| 2021/11/16 | 3,630 | 3,670 | 3,595 | 3,670 | +40 | +1.1% | 10,900 |
| 2021/11/15 | 3,740 | 3,780 | 3,575 | 3,630 | -230 | -6% | 20,100 |
| 2021/11/12 | 3,810 | 3,860 | 3,810 | 3,860 | +20 | +0.5% | 4,200 |
| 2021/11/11 | 3,865 | 3,955 | 3,800 | 3,840 | -20 | -0.5% | 6,500 |
| 2021/11/10 | 3,800 | 3,870 | 3,800 | 3,860 | +60 | +1.6% | 4,600 |
| 2021/11/09 | 3,770 | 3,800 | 3,730 | 3,800 | -10 | -0.3% | 5,300 |
| 2021/11/08 | 3,800 | 3,820 | 3,775 | 3,810 | -25 | -0.7% | 3,700 |
| 2021/11/05 | 3,775 | 3,880 | 3,775 | 3,835 | +40 | +1.1% | 5,200 |
| 2021/11/04 | 3,775 | 3,805 | 3,775 | 3,795 | +20 | +0.5% | 800 |
| 2021/11/02 | 3,775 | 3,815 | 3,765 | 3,775 | +10 | +0.3% | 1,200 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
