星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,300 | 3,330 | 3,230 | 3,315 | +20 | +0.6% | 1,700 |
| 2022/03/30 | 3,170 | 3,295 | 3,170 | 3,295 | -15 | -0.5% | 4,600 |
| 2022/03/29 | 3,300 | 3,310 | 3,280 | 3,310 | +10 | +0.3% | 3,100 |
| 2022/03/28 | 3,270 | 3,300 | 3,265 | 3,300 | +35 | +1.1% | 2,000 |
| 2022/03/25 | 3,265 | 3,305 | 3,260 | 3,265 | +5 | +0.2% | 700 |
| 2022/03/24 | 3,285 | 3,285 | 3,240 | 3,260 | -25 | -0.8% | 2,800 |
| 2022/03/23 | 3,290 | 3,315 | 3,285 | 3,285 | ±0 | ±0% | 1,200 |
| 2022/03/22 | 3,335 | 3,340 | 3,280 | 3,285 | -50 | -1.5% | 2,700 |
| 2022/03/18 | 3,300 | 3,365 | 3,275 | 3,335 | +60 | +1.8% | 2,300 |
| 2022/03/17 | 3,260 | 3,290 | 3,260 | 3,275 | +15 | +0.5% | 500 |
| 2022/03/16 | 3,285 | 3,285 | 3,255 | 3,260 | +10 | +0.3% | 400 |
| 2022/03/15 | 3,240 | 3,250 | 3,240 | 3,250 | +10 | +0.3% | 200 |
| 2022/03/14 | 3,250 | 3,275 | 3,240 | 3,240 | -35 | -1.1% | 600 |
| 2022/03/11 | 3,255 | 3,295 | 3,220 | 3,275 | -25 | -0.8% | 2,300 |
| 2022/03/10 | 3,300 | 3,300 | 3,285 | 3,300 | +50 | +1.5% | 600 |
| 2022/03/09 | 3,310 | 3,365 | 3,220 | 3,250 | -80 | -2.4% | 2,800 |
| 2022/03/08 | 3,360 | 3,395 | 3,310 | 3,330 | -85 | -2.5% | 2,300 |
| 2022/03/07 | 3,370 | 3,415 | 3,360 | 3,415 | +25 | +0.7% | 1,700 |
| 2022/03/04 | 3,400 | 3,500 | 3,340 | 3,390 | -10 | -0.3% | 3,700 |
| 2022/03/03 | 3,380 | 3,435 | 3,380 | 3,400 | +20 | +0.6% | 900 |
| 2022/03/02 | 3,360 | 3,410 | 3,355 | 3,380 | -20 | -0.6% | 800 |
| 2022/03/01 | 3,365 | 3,430 | 3,365 | 3,400 | +40 | +1.2% | 1,700 |
| 2022/02/28 | 3,415 | 3,505 | 3,355 | 3,360 | -55 | -1.6% | 8,600 |
| 2022/02/25 | 3,350 | 3,415 | 3,350 | 3,415 | +35 | +1% | 1,700 |
| 2022/02/24 | 3,400 | 3,440 | 3,350 | 3,380 | -15 | -0.4% | 2,900 |
| 2022/02/22 | 3,395 | 3,450 | 3,395 | 3,395 | -35 | -1% | 5,600 |
| 2022/02/21 | 3,465 | 3,530 | 3,430 | 3,430 | -70 | -2% | 5,000 |
| 2022/02/18 | 3,495 | 3,515 | 3,460 | 3,500 | +5 | +0.1% | 5,500 |
| 2022/02/17 | 3,510 | 3,535 | 3,465 | 3,495 | -5 | -0.1% | 3,400 |
| 2022/02/16 | 3,530 | 3,530 | 3,500 | 3,500 | -20 | -0.6% | 2,000 |
| 2022/02/15 | 3,530 | 3,625 | 3,520 | 3,520 | -25 | -0.7% | 2,400 |
| 2022/02/14 | 3,520 | 3,585 | 3,520 | 3,545 | -45 | -1.3% | 1,200 |
| 2022/02/10 | 3,525 | 3,640 | 3,525 | 3,590 | +20 | +0.6% | 2,500 |
| 2022/02/09 | 3,535 | 3,615 | 3,525 | 3,570 | +100 | +2.9% | 5,100 |
| 2022/02/08 | 3,500 | 3,540 | 3,460 | 3,470 | -65 | -1.8% | 2,300 |
| 2022/02/07 | 3,525 | 3,540 | 3,500 | 3,535 | -5 | -0.1% | 1,400 |
| 2022/02/04 | 3,495 | 3,540 | 3,490 | 3,540 | +50 | +1.4% | 1,100 |
| 2022/02/03 | 3,505 | 3,510 | 3,490 | 3,490 | -35 | -1% | 2,000 |
| 2022/02/02 | 3,540 | 3,590 | 3,500 | 3,525 | +15 | +0.4% | 2,000 |
| 2022/02/01 | 3,530 | 3,540 | 3,510 | 3,510 | +25 | +0.7% | 1,200 |
| 2022/01/31 | 3,480 | 3,535 | 3,410 | 3,485 | +5 | +0.1% | 3,700 |
| 2022/01/28 | 3,420 | 3,505 | 3,390 | 3,480 | +35 | +1% | 6,300 |
| 2022/01/27 | 3,475 | 3,500 | 3,410 | 3,445 | -30 | -0.9% | 5,500 |
| 2022/01/26 | 3,490 | 3,660 | 3,435 | 3,475 | +5 | +0.1% | 5,100 |
| 2022/01/25 | 3,480 | 3,540 | 3,435 | 3,470 | -75 | -2.1% | 4,600 |
| 2022/01/24 | 3,610 | 3,610 | 3,510 | 3,545 | -65 | -1.8% | 2,900 |
| 2022/01/21 | 3,670 | 3,670 | 3,610 | 3,610 | -125 | -3.3% | 1,800 |
| 2022/01/20 | 3,735 | 3,735 | 3,685 | 3,735 | +70 | +1.9% | 900 |
| 2022/01/19 | 3,605 | 3,710 | 3,605 | 3,665 | +5 | +0.1% | 2,700 |
| 2022/01/18 | 3,760 | 3,770 | 3,655 | 3,660 | -100 | -2.7% | 3,600 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
