星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 4,070 | 4,100 | 4,070 | 4,080 | -25 | -0.6% | 600 |
| 2023/08/02 | 4,105 | 4,105 | 4,105 | 4,105 | -110 | -2.6% | 400 |
| 2023/08/01 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 100 |
| 2023/07/31 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 600 |
| 2023/07/28 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 600 |
| 2023/07/27 | 4,215 | 4,215 | 4,215 | 4,215 | +20 | +0.5% | 100 |
| 2023/07/26 | 4,180 | 4,245 | 4,180 | 4,195 | +15 | +0.4% | 1,300 |
| 2023/07/25 | 4,190 | 4,190 | 4,180 | 4,180 | -80 | -1.9% | 200 |
| 2023/07/24 | 4,280 | 4,280 | 4,260 | 4,260 | +10 | +0.2% | 600 |
| 2023/07/21 | 4,250 | 4,255 | 4,250 | 4,250 | ±0 | ±0% | 1,500 |
| 2023/07/20 | 4,250 | 4,275 | 4,250 | 4,250 | ±0 | ±0% | 3,300 |
| 2023/07/19 | 4,275 | 4,275 | 4,245 | 4,250 | +10 | +0.2% | 700 |
| 2023/07/18 | 4,235 | 4,280 | 4,235 | 4,240 | +5 | +0.1% | 2,600 |
| 2023/07/14 | 4,220 | 4,235 | 4,220 | 4,235 | +20 | +0.5% | 1,400 |
| 2023/07/13 | 4,190 | 4,215 | 4,185 | 4,215 | -5 | -0.1% | 600 |
| 2023/07/12 | 4,215 | 4,220 | 4,205 | 4,220 | +20 | +0.5% | 600 |
| 2023/07/11 | 4,195 | 4,200 | 4,195 | 4,200 | +10 | +0.2% | 500 |
| 2023/07/10 | 4,150 | 4,190 | 4,150 | 4,190 | +75 | +1.8% | 500 |
| 2023/07/07 | 4,120 | 4,120 | 4,115 | 4,115 | -5 | -0.1% | 200 |
| 2023/07/06 | 4,110 | 4,120 | 4,100 | 4,120 | -85 | -2% | 1,400 |
| 2023/07/05 | 4,180 | 4,225 | 4,180 | 4,205 | +25 | +0.6% | 1,800 |
| 2023/07/04 | 4,110 | 4,180 | 4,110 | 4,180 | +70 | +1.7% | 500 |
| 2023/07/03 | 4,100 | 4,110 | 4,100 | 4,110 | +15 | +0.4% | 200 |
| 2023/06/30 | 4,085 | 4,095 | 4,085 | 4,095 | +10 | +0.2% | 400 |
| 2023/06/29 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 200 |
| 2023/06/28 | 4,070 | 4,085 | 4,070 | 4,085 | - | - | 1,300 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 4,070 | 4,070 | 4,070 | 4,070 | ±0 | ±0% | 200 |
| 2023/06/23 | 4,065 | 4,070 | 4,065 | 4,070 | +5 | +0.1% | 400 |
| 2023/06/22 | 4,085 | 4,085 | 4,055 | 4,065 | +20 | +0.5% | 1,400 |
| 2023/06/21 | 4,040 | 4,090 | 4,040 | 4,045 | +5 | +0.1% | 1,100 |
| 2023/06/20 | 4,035 | 4,040 | 4,035 | 4,040 | +5 | +0.1% | 1,100 |
| 2023/06/19 | 4,030 | 4,035 | 4,030 | 4,035 | - | - | 600 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 4,025 | 4,030 | 4,025 | 4,030 | -10 | -0.2% | 1,200 |
| 2023/06/14 | 4,025 | 4,040 | 4,025 | 4,040 | +15 | +0.4% | 300 |
| 2023/06/13 | 4,035 | 4,035 | 4,025 | 4,025 | ±0 | ±0% | 500 |
| 2023/06/12 | 4,025 | 4,025 | 4,015 | 4,025 | -5 | -0.1% | 1,200 |
| 2023/06/09 | 4,030 | 4,030 | 4,030 | 4,030 | - | - | 200 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 4,025 | 4,025 | 4,025 | 4,025 | ±0 | ±0% | 300 |
| 2023/06/06 | 4,025 | 4,030 | 4,025 | 4,025 | +5 | +0.1% | 1,100 |
| 2023/06/05 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 900 |
| 2023/06/02 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 200 |
| 2023/06/01 | 4,030 | 4,030 | 3,995 | 4,020 | ±0 | ±0% | 1,400 |
| 2023/05/31 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 200 |
| 2023/05/30 | 4,025 | 4,035 | 4,015 | 4,020 | -5 | -0.1% | 1,500 |
| 2023/05/29 | 4,020 | 4,025 | 4,020 | 4,025 | +5 | +0.1% | 900 |
| 2023/05/26 | 4,020 | 4,035 | 4,020 | 4,020 | - | - | 2,700 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 457,500円 | +1.1% | +4.3% | 1.53% | 9.68倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 365,000円 | +0.1% | +2.6% | 3.29% | 5.83倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,100円 | +0.6% | +11.9% | 2.25% | 12.34倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 384,000円 | +2.9% | +1.1% | 3.39% | 9.75倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
