星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,760 | 3,795 | 3,755 | 3,755 | ±0 | ±0% | 900 |
| 2022/11/09 | 3,795 | 3,795 | 3,755 | 3,755 | -35 | -0.9% | 300 |
| 2022/11/08 | 3,760 | 3,790 | 3,760 | 3,790 | ±0 | ±0% | 200 |
| 2022/11/07 | 3,790 | 3,790 | 3,790 | 3,790 | +30 | +0.8% | 600 |
| 2022/11/04 | 3,755 | 3,825 | 3,755 | 3,760 | ±0 | ±0% | 400 |
| 2022/11/02 | 3,755 | 3,760 | 3,755 | 3,760 | ±0 | ±0% | 200 |
| 2022/11/01 | 3,750 | 3,760 | 3,750 | 3,760 | +10 | +0.3% | 300 |
| 2022/10/31 | 3,760 | 3,760 | 3,750 | 3,750 | -10 | -0.3% | 2,100 |
| 2022/10/28 | 3,750 | 3,760 | 3,750 | 3,760 | - | - | 400 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 3,760 | 3,770 | 3,745 | 3,770 | +10 | +0.3% | 1,500 |
| 2022/10/25 | 3,780 | 3,780 | 3,760 | 3,760 | -40 | -1.1% | 300 |
| 2022/10/24 | 3,800 | 3,800 | 3,800 | 3,800 | +30 | +0.8% | 100 |
| 2022/10/21 | 3,770 | 3,770 | 3,770 | 3,770 | -30 | -0.8% | 200 |
| 2022/10/20 | 3,800 | 3,800 | 3,800 | 3,800 | -15 | -0.4% | 100 |
| 2022/10/19 | 3,815 | 3,815 | 3,815 | 3,815 | ±0 | ±0% | 200 |
| 2022/10/18 | 3,810 | 3,815 | 3,790 | 3,815 | +5 | +0.1% | 2,100 |
| 2022/10/17 | 3,810 | 3,810 | 3,810 | 3,810 | -20 | -0.5% | 100 |
| 2022/10/14 | 3,830 | 3,830 | 3,830 | 3,830 | +35 | +0.9% | 100 |
| 2022/10/13 | 3,770 | 3,795 | 3,770 | 3,795 | +30 | +0.8% | 500 |
| 2022/10/12 | 3,740 | 3,790 | 3,740 | 3,765 | +10 | +0.3% | 500 |
| 2022/10/11 | 3,810 | 3,810 | 3,755 | 3,755 | -125 | -3.2% | 400 |
| 2022/10/07 | 3,800 | 3,880 | 3,800 | 3,880 | +120 | +3.2% | 500 |
| 2022/10/06 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 3,675 | 3,715 | 3,675 | 3,715 | +25 | +0.7% | 300 |
| 2022/09/30 | 3,780 | 3,780 | 3,670 | 3,690 | +40 | +1.1% | 400 |
| 2022/09/29 | 3,700 | 3,700 | 3,650 | 3,650 | -150 | -3.9% | 200 |
| 2022/09/28 | 3,800 | 3,805 | 3,800 | 3,800 | -35 | -0.9% | 700 |
| 2022/09/27 | 3,830 | 3,835 | 3,830 | 3,835 | -15 | -0.4% | 300 |
| 2022/09/26 | 3,900 | 3,900 | 3,850 | 3,850 | -50 | -1.3% | 800 |
| 2022/09/22 | 3,900 | 3,900 | 3,900 | 3,900 | +45 | +1.2% | 100 |
| 2022/09/21 | 3,855 | 3,855 | 3,855 | 3,855 | ±0 | ±0% | 400 |
| 2022/09/20 | 3,855 | 3,855 | 3,855 | 3,855 | ±0 | ±0% | 1,000 |
| 2022/09/16 | 3,855 | 3,855 | 3,855 | 3,855 | -50 | -1.3% | 100 |
| 2022/09/15 | 3,850 | 3,905 | 3,850 | 3,905 | +70 | +1.8% | 300 |
| 2022/09/14 | 3,835 | 3,835 | 3,835 | 3,835 | ±0 | ±0% | 100 |
| 2022/09/13 | 3,830 | 3,840 | 3,830 | 3,835 | +10 | +0.3% | 500 |
| 2022/09/12 | 3,825 | 3,830 | 3,825 | 3,825 | - | - | 400 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 3,860 | 3,860 | 3,820 | 3,825 | +5 | +0.1% | 700 |
| 2022/09/07 | 3,860 | 3,860 | 3,820 | 3,820 | -50 | -1.3% | 1,400 |
| 2022/09/06 | 3,870 | 3,870 | 3,870 | 3,870 | -10 | -0.3% | 300 |
| 2022/09/05 | 3,875 | 3,885 | 3,875 | 3,880 | +10 | +0.3% | 500 |
| 2022/09/02 | 3,870 | 3,870 | 3,870 | 3,870 | -20 | -0.5% | 200 |
| 2022/09/01 | 3,900 | 3,960 | 3,850 | 3,890 | - | - | 1,100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 3,895 | 3,900 | 3,895 | 3,900 | -10 | -0.3% | 300 |
| 2022/08/29 | 3,880 | 3,910 | 3,880 | 3,910 | -40 | -1% | 400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
