星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,915 | 3,915 | 3,915 | 3,915 | +5 | +0.1% | 100 |
| 2023/01/24 | 3,985 | 3,985 | 3,910 | 3,910 | - | - | 600 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 3,940 | 3,995 | 3,925 | 3,930 | ±0 | ±0% | 6,800 |
| 2023/01/17 | 4,020 | 4,070 | 3,930 | 3,930 | -20 | -0.5% | 1,200 |
| 2023/01/16 | 4,000 | 4,050 | 3,950 | 3,950 | -50 | -1.3% | 1,900 |
| 2023/01/13 | 4,040 | 4,040 | 4,000 | 4,000 | -40 | -1% | 400 |
| 2023/01/12 | 4,020 | 4,040 | 4,020 | 4,040 | +15 | +0.4% | 200 |
| 2023/01/11 | 4,025 | 4,025 | 4,025 | 4,025 | +25 | +0.6% | 200 |
| 2023/01/10 | 4,070 | 4,070 | 4,000 | 4,000 | -30 | -0.7% | 1,400 |
| 2023/01/06 | 4,050 | 4,050 | 3,995 | 4,030 | -20 | -0.5% | 700 |
| 2023/01/05 | 3,985 | 4,050 | 3,950 | 4,050 | +80 | +2% | 2,500 |
| 2023/01/04 | 3,990 | 3,990 | 3,925 | 3,970 | -20 | -0.5% | 600 |
| 2022/12/30 | 3,990 | 3,990 | 3,990 | 3,990 | +70 | +1.8% | 100 |
| 2022/12/29 | 3,920 | 3,920 | 3,915 | 3,920 | -10 | -0.3% | 400 |
| 2022/12/28 | 3,915 | 3,930 | 3,915 | 3,930 | -15 | -0.4% | 500 |
| 2022/12/27 | 3,950 | 3,950 | 3,910 | 3,945 | -40 | -1% | 700 |
| 2022/12/26 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 1,600 |
| 2022/12/23 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 100 |
| 2022/12/22 | 4,005 | 4,005 | 3,985 | 3,985 | +25 | +0.6% | 300 |
| 2022/12/21 | 3,960 | 3,960 | 3,960 | 3,960 | +10 | +0.3% | 200 |
| 2022/12/20 | 4,010 | 4,040 | 3,940 | 3,950 | -90 | -2.2% | 1,400 |
| 2022/12/19 | 4,075 | 4,075 | 4,040 | 4,040 | -35 | -0.9% | 4,700 |
| 2022/12/16 | 4,055 | 4,090 | 4,050 | 4,075 | +20 | +0.5% | 2,400 |
| 2022/12/15 | 4,000 | 4,055 | 4,000 | 4,055 | +40 | +1% | 500 |
| 2022/12/14 | 4,015 | 4,015 | 4,005 | 4,015 | +5 | +0.1% | 500 |
| 2022/12/13 | 4,055 | 4,055 | 4,000 | 4,010 | +10 | +0.3% | 400 |
| 2022/12/12 | 3,930 | 4,000 | 3,930 | 4,000 | - | - | 2,900 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 3,930 | 3,930 | 3,930 | 3,930 | -55 | -1.4% | 600 |
| 2022/12/06 | 3,980 | 3,985 | 3,965 | 3,985 | +5 | +0.1% | 2,800 |
| 2022/12/05 | 3,970 | 3,980 | 3,960 | 3,980 | +25 | +0.6% | 900 |
| 2022/12/02 | 3,950 | 3,960 | 3,950 | 3,955 | +25 | +0.6% | 1,400 |
| 2022/12/01 | 3,950 | 3,950 | 3,930 | 3,930 | +5 | +0.1% | 400 |
| 2022/11/30 | 3,925 | 3,925 | 3,925 | 3,925 | ±0 | ±0% | 100 |
| 2022/11/29 | 3,920 | 3,950 | 3,920 | 3,925 | - | - | 400 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 3,950 | 3,950 | 3,920 | 3,920 | +5 | +0.1% | 400 |
| 2022/11/24 | 3,915 | 3,915 | 3,915 | 3,915 | +5 | +0.1% | 200 |
| 2022/11/22 | 3,950 | 3,950 | 3,910 | 3,910 | -40 | -1% | 300 |
| 2022/11/21 | 3,950 | 3,950 | 3,950 | 3,950 | +25 | +0.6% | 200 |
| 2022/11/18 | 3,935 | 3,945 | 3,910 | 3,925 | -10 | -0.3% | 2,700 |
| 2022/11/17 | 3,880 | 3,940 | 3,880 | 3,935 | +55 | +1.4% | 400 |
| 2022/11/16 | 3,875 | 3,880 | 3,870 | 3,880 | +5 | +0.1% | 400 |
| 2022/11/15 | 3,900 | 3,905 | 3,875 | 3,875 | -25 | -0.6% | 600 |
| 2022/11/14 | 3,990 | 3,995 | 3,900 | 3,900 | +80 | +2.1% | 1,300 |
| 2022/11/11 | 3,750 | 3,825 | 3,750 | 3,820 | +65 | +1.7% | 2,900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
