星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 3,470 | 3,540 | 3,470 | 3,475 | +25 | +0.7% | 500 |
| 2022/06/24 | 3,450 | 3,450 | 3,450 | 3,450 | -20 | -0.6% | 100 |
| 2022/06/23 | 3,455 | 3,540 | 3,430 | 3,470 | -55 | -1.6% | 1,000 |
| 2022/06/22 | 3,560 | 3,565 | 3,510 | 3,525 | -35 | -1% | 1,800 |
| 2022/06/21 | 3,520 | 3,560 | 3,520 | 3,560 | +40 | +1.1% | 900 |
| 2022/06/20 | 3,490 | 3,525 | 3,490 | 3,520 | +30 | +0.9% | 700 |
| 2022/06/17 | 3,500 | 3,515 | 3,490 | 3,490 | -20 | -0.6% | 600 |
| 2022/06/16 | 3,510 | 3,530 | 3,510 | 3,510 | -20 | -0.6% | 400 |
| 2022/06/15 | 3,530 | 3,530 | 3,530 | 3,530 | ±0 | ±0% | 100 |
| 2022/06/14 | 3,490 | 3,530 | 3,465 | 3,530 | ±0 | ±0% | 900 |
| 2022/06/13 | 3,530 | 3,530 | 3,530 | 3,530 | +20 | +0.6% | 100 |
| 2022/06/10 | 3,510 | 3,510 | 3,510 | 3,510 | -35 | -1% | 100 |
| 2022/06/09 | 3,515 | 3,545 | 3,510 | 3,545 | +30 | +0.9% | 500 |
| 2022/06/08 | 3,475 | 3,535 | 3,475 | 3,515 | -30 | -0.8% | 600 |
| 2022/06/07 | 3,560 | 3,560 | 3,485 | 3,545 | -35 | -1% | 1,100 |
| 2022/06/06 | 3,435 | 3,580 | 3,435 | 3,580 | +150 | +4.4% | 1,200 |
| 2022/06/03 | 3,415 | 3,450 | 3,415 | 3,430 | - | - | 400 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 3,550 | 3,550 | 3,515 | 3,515 | ±0 | ±0% | 300 |
| 2022/05/31 | 3,515 | 3,515 | 3,515 | 3,515 | - | - | 100 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 3,485 | 3,520 | 3,485 | 3,510 | -60 | -1.7% | 1,100 |
| 2022/05/26 | 3,500 | 3,570 | 3,500 | 3,570 | +70 | +2% | 2,000 |
| 2022/05/25 | 3,495 | 3,500 | 3,495 | 3,500 | -5 | -0.1% | 300 |
| 2022/05/24 | 3,485 | 3,505 | 3,475 | 3,505 | +30 | +0.9% | 700 |
| 2022/05/23 | 3,450 | 3,475 | 3,425 | 3,475 | +25 | +0.7% | 700 |
| 2022/05/20 | 3,450 | 3,450 | 3,450 | 3,450 | - | - | 300 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 3,520 | 3,525 | 3,490 | 3,520 | ±0 | ±0% | 3,400 |
| 2022/05/17 | 3,510 | 3,520 | 3,510 | 3,520 | +15 | +0.4% | 300 |
| 2022/05/16 | 3,540 | 3,540 | 3,495 | 3,505 | +105 | +3.1% | 3,200 |
| 2022/05/13 | 3,420 | 3,425 | 3,395 | 3,400 | - | - | 800 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 3,430 | 3,495 | 3,425 | 3,455 | +25 | +0.7% | 1,500 |
| 2022/05/10 | 3,415 | 3,490 | 3,415 | 3,430 | -40 | -1.2% | 500 |
| 2022/05/09 | 3,490 | 3,520 | 3,470 | 3,470 | ±0 | ±0% | 2,600 |
| 2022/05/06 | 3,495 | 3,495 | 3,420 | 3,470 | +75 | +2.2% | 2,000 |
| 2022/05/02 | 3,375 | 3,425 | 3,375 | 3,395 | +20 | +0.6% | 300 |
| 2022/04/28 | 3,400 | 3,445 | 3,375 | 3,375 | -25 | -0.7% | 800 |
| 2022/04/27 | 3,390 | 3,400 | 3,390 | 3,400 | +10 | +0.3% | 500 |
| 2022/04/26 | 3,355 | 3,390 | 3,355 | 3,390 | +45 | +1.3% | 300 |
| 2022/04/25 | 3,415 | 3,415 | 3,345 | 3,345 | -90 | -2.6% | 300 |
| 2022/04/22 | 3,435 | 3,465 | 3,400 | 3,435 | ±0 | ±0% | 1,100 |
| 2022/04/21 | 3,435 | 3,450 | 3,435 | 3,435 | +30 | +0.9% | 1,100 |
| 2022/04/20 | 3,395 | 3,405 | 3,395 | 3,405 | +10 | +0.3% | 300 |
| 2022/04/19 | 3,400 | 3,425 | 3,395 | 3,395 | +5 | +0.1% | 1,000 |
| 2022/04/18 | 3,365 | 3,390 | 3,365 | 3,390 | +25 | +0.7% | 2,200 |
| 2022/04/15 | 3,330 | 3,365 | 3,325 | 3,365 | +15 | +0.4% | 2,100 |
| 2022/04/14 | 3,325 | 3,365 | 3,320 | 3,350 | +35 | +1.1% | 1,000 |
| 2022/04/13 | 3,315 | 3,315 | 3,315 | 3,315 | +5 | +0.2% | 100 |
551～
600
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
