星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,970 | 3,970 | 3,900 | 3,950 | - | - | 900 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 3,990 | 3,990 | 3,990 | 3,990 | +60 | +1.5% | 100 |
| 2022/08/23 | 3,915 | 3,930 | 3,915 | 3,930 | -10 | -0.3% | 300 |
| 2022/08/22 | 3,900 | 3,940 | 3,900 | 3,940 | -30 | -0.8% | 200 |
| 2022/08/19 | 4,015 | 4,015 | 3,870 | 3,970 | -20 | -0.5% | 8,700 |
| 2022/08/18 | 3,940 | 3,990 | 3,930 | 3,990 | +100 | +2.6% | 4,000 |
| 2022/08/17 | 3,880 | 3,890 | 3,815 | 3,890 | +10 | +0.3% | 1,100 |
| 2022/08/16 | 3,835 | 3,880 | 3,835 | 3,880 | +5 | +0.1% | 300 |
| 2022/08/15 | 3,840 | 3,885 | 3,810 | 3,875 | -10 | -0.3% | 1,500 |
| 2022/08/12 | 3,870 | 3,945 | 3,830 | 3,885 | +30 | +0.8% | 1,500 |
| 2022/08/10 | 3,860 | 3,955 | 3,855 | 3,855 | +10 | +0.3% | 2,100 |
| 2022/08/09 | 3,850 | 3,850 | 3,795 | 3,845 | +40 | +1.1% | 1,100 |
| 2022/08/08 | 3,865 | 3,945 | 3,795 | 3,805 | +150 | +4.1% | 5,100 |
| 2022/08/05 | 3,630 | 3,655 | 3,600 | 3,655 | +45 | +1.2% | 400 |
| 2022/08/04 | 3,635 | 3,635 | 3,610 | 3,610 | -60 | -1.6% | 600 |
| 2022/08/03 | 3,610 | 3,680 | 3,610 | 3,670 | +70 | +1.9% | 500 |
| 2022/08/02 | 3,680 | 3,690 | 3,600 | 3,600 | -125 | -3.4% | 1,400 |
| 2022/08/01 | 3,835 | 3,835 | 3,725 | 3,725 | -75 | -2% | 600 |
| 2022/07/29 | 3,690 | 3,800 | 3,685 | 3,800 | -10 | -0.3% | 2,200 |
| 2022/07/28 | 3,825 | 3,830 | 3,765 | 3,810 | +5 | +0.1% | 800 |
| 2022/07/27 | 3,835 | 3,850 | 3,750 | 3,805 | -100 | -2.6% | 2,700 |
| 2022/07/26 | 4,135 | 4,135 | 3,840 | 3,905 | -230 | -5.6% | 6,500 |
| 2022/07/25 | 4,105 | 4,170 | 4,105 | 4,135 | +70 | +1.7% | 3,200 |
| 2022/07/22 | 3,980 | 4,065 | 3,980 | 4,065 | +90 | +2.3% | 4,000 |
| 2022/07/21 | 3,880 | 3,975 | 3,880 | 3,975 | +95 | +2.4% | 3,800 |
| 2022/07/20 | 3,860 | 3,905 | 3,850 | 3,880 | +30 | +0.8% | 4,300 |
| 2022/07/19 | 3,800 | 3,850 | 3,800 | 3,850 | +50 | +1.3% | 5,000 |
| 2022/07/15 | 3,785 | 3,800 | 3,730 | 3,800 | +30 | +0.8% | 2,000 |
| 2022/07/14 | 3,625 | 3,835 | 3,625 | 3,770 | +150 | +4.1% | 6,300 |
| 2022/07/13 | 3,575 | 3,630 | 3,565 | 3,620 | +55 | +1.5% | 900 |
| 2022/07/12 | 3,560 | 3,595 | 3,560 | 3,565 | -45 | -1.2% | 700 |
| 2022/07/11 | 3,540 | 3,610 | 3,540 | 3,610 | +90 | +2.6% | 900 |
| 2022/07/08 | 3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 3,495 | 3,520 | 3,495 | 3,520 | -15 | -0.4% | 200 |
| 2022/07/05 | 3,520 | 3,535 | 3,520 | 3,535 | +15 | +0.4% | 400 |
| 2022/07/04 | 3,500 | 3,525 | 3,500 | 3,520 | +20 | +0.6% | 2,400 |
| 2022/07/01 | 3,535 | 3,535 | 3,495 | 3,500 | +10 | +0.3% | 1,100 |
| 2022/06/30 | 3,485 | 3,555 | 3,485 | 3,490 | +5 | +0.1% | 300 |
| 2022/06/29 | 3,480 | 3,485 | 3,480 | 3,485 | - | - | 200 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 3,470 | 3,540 | 3,470 | 3,475 | +25 | +0.7% | 500 |
| 2022/06/24 | 3,450 | 3,450 | 3,450 | 3,450 | -20 | -0.6% | 100 |
| 2022/06/23 | 3,455 | 3,540 | 3,430 | 3,470 | -55 | -1.6% | 1,000 |
| 2022/06/22 | 3,560 | 3,565 | 3,510 | 3,525 | -35 | -1% | 1,800 |
| 2022/06/21 | 3,520 | 3,560 | 3,520 | 3,560 | +40 | +1.1% | 900 |
| 2022/06/20 | 3,490 | 3,525 | 3,490 | 3,520 | +30 | +0.9% | 700 |
| 2022/06/17 | 3,500 | 3,515 | 3,490 | 3,490 | -20 | -0.6% | 600 |
| 2022/06/16 | 3,510 | 3,530 | 3,510 | 3,510 | -20 | -0.6% | 400 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
