星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 3,490 | 3,530 | 3,465 | 3,530 | ±0 | ±0% | 900 |
| 2022/06/13 | 3,530 | 3,530 | 3,530 | 3,530 | +20 | +0.6% | 100 |
| 2022/06/10 | 3,510 | 3,510 | 3,510 | 3,510 | -35 | -1% | 100 |
| 2022/06/09 | 3,515 | 3,545 | 3,510 | 3,545 | +30 | +0.9% | 500 |
| 2022/06/08 | 3,475 | 3,535 | 3,475 | 3,515 | -30 | -0.8% | 600 |
| 2022/06/07 | 3,560 | 3,560 | 3,485 | 3,545 | -35 | -1% | 1,100 |
| 2022/06/06 | 3,435 | 3,580 | 3,435 | 3,580 | +150 | +4.4% | 1,200 |
| 2022/06/03 | 3,415 | 3,450 | 3,415 | 3,430 | - | - | 400 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 3,550 | 3,550 | 3,515 | 3,515 | ±0 | ±0% | 300 |
| 2022/05/31 | 3,515 | 3,515 | 3,515 | 3,515 | - | - | 100 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 3,485 | 3,520 | 3,485 | 3,510 | -60 | -1.7% | 1,100 |
| 2022/05/26 | 3,500 | 3,570 | 3,500 | 3,570 | +70 | +2% | 2,000 |
| 2022/05/25 | 3,495 | 3,500 | 3,495 | 3,500 | -5 | -0.1% | 300 |
| 2022/05/24 | 3,485 | 3,505 | 3,475 | 3,505 | +30 | +0.9% | 700 |
| 2022/05/23 | 3,450 | 3,475 | 3,425 | 3,475 | +25 | +0.7% | 700 |
| 2022/05/20 | 3,450 | 3,450 | 3,450 | 3,450 | - | - | 300 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 3,520 | 3,525 | 3,490 | 3,520 | ±0 | ±0% | 3,400 |
| 2022/05/17 | 3,510 | 3,520 | 3,510 | 3,520 | +15 | +0.4% | 300 |
| 2022/05/16 | 3,540 | 3,540 | 3,495 | 3,505 | +105 | +3.1% | 3,200 |
| 2022/05/13 | 3,420 | 3,425 | 3,395 | 3,400 | - | - | 800 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 3,430 | 3,495 | 3,425 | 3,455 | +25 | +0.7% | 1,500 |
| 2022/05/10 | 3,415 | 3,490 | 3,415 | 3,430 | -40 | -1.2% | 500 |
| 2022/05/09 | 3,490 | 3,520 | 3,470 | 3,470 | ±0 | ±0% | 2,600 |
| 2022/05/06 | 3,495 | 3,495 | 3,420 | 3,470 | +75 | +2.2% | 2,000 |
| 2022/05/02 | 3,375 | 3,425 | 3,375 | 3,395 | +20 | +0.6% | 300 |
| 2022/04/28 | 3,400 | 3,445 | 3,375 | 3,375 | -25 | -0.7% | 800 |
| 2022/04/27 | 3,390 | 3,400 | 3,390 | 3,400 | +10 | +0.3% | 500 |
| 2022/04/26 | 3,355 | 3,390 | 3,355 | 3,390 | +45 | +1.3% | 300 |
| 2022/04/25 | 3,415 | 3,415 | 3,345 | 3,345 | -90 | -2.6% | 300 |
| 2022/04/22 | 3,435 | 3,465 | 3,400 | 3,435 | ±0 | ±0% | 1,100 |
| 2022/04/21 | 3,435 | 3,450 | 3,435 | 3,435 | +30 | +0.9% | 1,100 |
| 2022/04/20 | 3,395 | 3,405 | 3,395 | 3,405 | +10 | +0.3% | 300 |
| 2022/04/19 | 3,400 | 3,425 | 3,395 | 3,395 | +5 | +0.1% | 1,000 |
| 2022/04/18 | 3,365 | 3,390 | 3,365 | 3,390 | +25 | +0.7% | 2,200 |
| 2022/04/15 | 3,330 | 3,365 | 3,325 | 3,365 | +15 | +0.4% | 2,100 |
| 2022/04/14 | 3,325 | 3,365 | 3,320 | 3,350 | +35 | +1.1% | 1,000 |
| 2022/04/13 | 3,315 | 3,315 | 3,315 | 3,315 | +5 | +0.2% | 100 |
| 2022/04/12 | 3,320 | 3,320 | 3,300 | 3,310 | -5 | -0.2% | 400 |
| 2022/04/11 | 3,315 | 3,315 | 3,315 | 3,315 | ±0 | ±0% | 100 |
| 2022/04/08 | 3,310 | 3,325 | 3,295 | 3,315 | +10 | +0.3% | 700 |
| 2022/04/07 | 3,280 | 3,305 | 3,280 | 3,305 | ±0 | ±0% | 1,700 |
| 2022/04/06 | 3,310 | 3,330 | 3,285 | 3,305 | -5 | -0.2% | 2,400 |
| 2022/04/05 | 3,330 | 3,330 | 3,310 | 3,310 | -25 | -0.7% | 300 |
| 2022/04/04 | 3,285 | 3,335 | 3,285 | 3,335 | +55 | +1.7% | 600 |
| 2022/04/01 | 3,315 | 3,315 | 3,270 | 3,280 | -35 | -1.1% | 1,200 |
| 2022/03/31 | 3,300 | 3,330 | 3,230 | 3,315 | +20 | +0.6% | 1,700 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 451,000円 | +1.1% | +4.3% | 1.55% | 9.54倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 114,600円 | +6.2% | +0.8% | 4.19% | 8.95倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 扶桑電通 | 222,700円 | +1.5% | +0.5% | 4.36% | 9.24倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.88倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 大木ヘルケア | 106,800円 | +4.2% | +9.4% | 2.43% | 4.76倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
