星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 4,040 | 4,040 | 3,900 | 3,970 | -15 | -0.4% | 7,500 |
| 2021/01/19 | 3,960 | 4,040 | 3,880 | 3,985 | +105 | +2.7% | 13,400 |
| 2021/01/18 | 3,695 | 3,970 | 3,695 | 3,880 | +200 | +5.4% | 8,800 |
| 2021/01/15 | 3,680 | 3,690 | 3,645 | 3,680 | +45 | +1.2% | 2,400 |
| 2021/01/14 | 3,800 | 3,800 | 3,630 | 3,635 | -165 | -4.3% | 5,400 |
| 2021/01/13 | 3,695 | 3,825 | 3,640 | 3,800 | +105 | +2.8% | 7,900 |
| 2021/01/12 | 3,695 | 3,710 | 3,630 | 3,695 | ±0 | ±0% | 6,500 |
| 2021/01/08 | 3,655 | 3,700 | 3,655 | 3,695 | +50 | +1.4% | 3,500 |
| 2021/01/07 | 3,655 | 3,690 | 3,635 | 3,645 | -10 | -0.3% | 2,300 |
| 2021/01/06 | 3,640 | 3,655 | 3,640 | 3,655 | +35 | +1% | 1,200 |
| 2021/01/05 | 3,635 | 3,635 | 3,620 | 3,620 | -15 | -0.4% | 400 |
| 2021/01/04 | 3,600 | 3,635 | 3,590 | 3,635 | +35 | +1% | 900 |
| 2020/12/30 | 3,600 | 3,610 | 3,585 | 3,600 | ±0 | ±0% | 1,300 |
| 2020/12/29 | 3,595 | 3,620 | 3,595 | 3,600 | +15 | +0.4% | 1,500 |
| 2020/12/28 | 3,610 | 3,620 | 3,585 | 3,585 | -20 | -0.6% | 3,400 |
| 2020/12/25 | 3,620 | 3,620 | 3,605 | 3,605 | -15 | -0.4% | 1,300 |
| 2020/12/24 | 3,625 | 3,640 | 3,620 | 3,620 | -25 | -0.7% | 600 |
| 2020/12/23 | 3,690 | 3,690 | 3,600 | 3,645 | -45 | -1.2% | 2,800 |
| 2020/12/22 | 3,690 | 3,690 | 3,640 | 3,690 | ±0 | ±0% | 800 |
| 2020/12/21 | 3,630 | 3,695 | 3,630 | 3,690 | +50 | +1.4% | 1,500 |
| 2020/12/18 | 3,685 | 3,695 | 3,640 | 3,640 | -45 | -1.2% | 6,200 |
| 2020/12/17 | 3,640 | 3,685 | 3,640 | 3,685 | +45 | +1.2% | 1,600 |
| 2020/12/16 | 3,630 | 3,650 | 3,630 | 3,640 | +15 | +0.4% | 700 |
| 2020/12/15 | 3,625 | 3,625 | 3,625 | 3,625 | -15 | -0.4% | 400 |
| 2020/12/14 | 3,625 | 3,640 | 3,615 | 3,640 | +15 | +0.4% | 1,400 |
| 2020/12/11 | 3,600 | 3,625 | 3,600 | 3,625 | +25 | +0.7% | 900 |
| 2020/12/10 | 3,605 | 3,605 | 3,600 | 3,600 | -20 | -0.6% | 600 |
| 2020/12/09 | 3,610 | 3,620 | 3,610 | 3,620 | +20 | +0.6% | 400 |
| 2020/12/08 | 3,600 | 3,600 | 3,600 | 3,600 | +40 | +1.1% | 200 |
| 2020/12/07 | 3,580 | 3,595 | 3,560 | 3,560 | -25 | -0.7% | 2,600 |
| 2020/12/04 | 3,595 | 3,595 | 3,565 | 3,585 | -20 | -0.6% | 1,200 |
| 2020/12/03 | 3,645 | 3,645 | 3,555 | 3,605 | -40 | -1.1% | 1,700 |
| 2020/12/02 | 3,665 | 3,665 | 3,635 | 3,645 | +50 | +1.4% | 500 |
| 2020/12/01 | 3,580 | 3,635 | 3,580 | 3,595 | -20 | -0.6% | 1,500 |
| 2020/11/30 | 3,745 | 3,745 | 3,545 | 3,615 | -125 | -3.3% | 3,500 |
| 2020/11/27 | 3,650 | 3,740 | 3,650 | 3,740 | +90 | +2.5% | 3,300 |
| 2020/11/26 | 3,650 | 3,655 | 3,645 | 3,650 | +25 | +0.7% | 500 |
| 2020/11/25 | 3,670 | 3,680 | 3,625 | 3,625 | -30 | -0.8% | 900 |
| 2020/11/24 | 3,670 | 3,690 | 3,655 | 3,655 | -15 | -0.4% | 700 |
| 2020/11/20 | 3,695 | 3,695 | 3,610 | 3,670 | -15 | -0.4% | 1,800 |
| 2020/11/19 | 3,700 | 3,700 | 3,620 | 3,685 | +30 | +0.8% | 4,000 |
| 2020/11/18 | 3,600 | 3,655 | 3,600 | 3,655 | +80 | +2.2% | 1,200 |
| 2020/11/17 | 3,590 | 3,630 | 3,555 | 3,575 | -40 | -1.1% | 1,200 |
| 2020/11/16 | 3,575 | 3,640 | 3,575 | 3,615 | +35 | +1% | 1,000 |
| 2020/11/13 | 3,565 | 3,580 | 3,565 | 3,580 | +65 | +1.8% | 1,400 |
| 2020/11/12 | 3,535 | 3,535 | 3,515 | 3,515 | -20 | -0.6% | 700 |
| 2020/11/11 | 3,535 | 3,580 | 3,535 | 3,535 | +15 | +0.4% | 700 |
| 2020/11/10 | 3,610 | 3,610 | 3,520 | 3,520 | -90 | -2.5% | 2,900 |
| 2020/11/09 | 3,630 | 3,630 | 3,600 | 3,610 | -10 | -0.3% | 1,100 |
| 2020/11/06 | 3,640 | 3,640 | 3,620 | 3,620 | +25 | +0.7% | 300 |
901～
950
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
