星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,700 | 3,730 | 3,700 | 3,730 | +25 | +0.7% | 1,800 |
| 2021/06/04 | 3,700 | 3,705 | 3,685 | 3,705 | +5 | +0.1% | 600 |
| 2021/06/03 | 3,695 | 3,700 | 3,675 | 3,700 | -5 | -0.1% | 700 |
| 2021/06/02 | 3,695 | 3,705 | 3,690 | 3,705 | +10 | +0.3% | 300 |
| 2021/06/01 | 3,720 | 3,725 | 3,695 | 3,695 | ±0 | ±0% | 700 |
| 2021/05/31 | 3,700 | 3,710 | 3,690 | 3,695 | -10 | -0.3% | 1,300 |
| 2021/05/28 | 3,710 | 3,730 | 3,695 | 3,705 | -25 | -0.7% | 1,600 |
| 2021/05/27 | 3,765 | 3,770 | 3,650 | 3,730 | -35 | -0.9% | 5,000 |
| 2021/05/26 | 3,780 | 3,825 | 3,755 | 3,765 | -15 | -0.4% | 2,300 |
| 2021/05/25 | 3,780 | 3,800 | 3,760 | 3,780 | -25 | -0.7% | 2,500 |
| 2021/05/24 | 3,830 | 3,860 | 3,800 | 3,805 | -75 | -1.9% | 2,500 |
| 2021/05/21 | 3,850 | 3,895 | 3,845 | 3,880 | +20 | +0.5% | 1,300 |
| 2021/05/20 | 3,890 | 3,905 | 3,845 | 3,860 | -30 | -0.8% | 1,900 |
| 2021/05/19 | 3,935 | 3,935 | 3,840 | 3,890 | +25 | +0.6% | 3,200 |
| 2021/05/18 | 3,860 | 3,915 | 3,840 | 3,865 | +5 | +0.1% | 4,400 |
| 2021/05/17 | 3,900 | 3,920 | 3,830 | 3,860 | +30 | +0.8% | 5,200 |
| 2021/05/14 | 3,875 | 3,890 | 3,810 | 3,830 | -5 | -0.1% | 3,200 |
| 2021/05/13 | 3,795 | 3,925 | 3,780 | 3,835 | -25 | -0.6% | 2,600 |
| 2021/05/12 | 3,925 | 3,925 | 3,820 | 3,860 | -65 | -1.7% | 4,600 |
| 2021/05/11 | 4,000 | 4,000 | 3,840 | 3,925 | -35 | -0.9% | 8,100 |
| 2021/05/10 | 3,880 | 4,050 | 3,880 | 3,960 | +95 | +2.5% | 19,800 |
| 2021/05/07 | 3,900 | 3,915 | 3,835 | 3,865 | +10 | +0.3% | 7,200 |
| 2021/05/06 | 3,820 | 3,980 | 3,810 | 3,855 | +105 | +2.8% | 19,900 |
| 2021/04/30 | 3,760 | 3,795 | 3,750 | 3,750 | +5 | +0.1% | 9,100 |
| 2021/04/28 | 3,755 | 3,755 | 3,725 | 3,745 | -15 | -0.4% | 1,400 |
| 2021/04/27 | 3,770 | 3,770 | 3,740 | 3,760 | +20 | +0.5% | 2,900 |
| 2021/04/26 | 3,740 | 3,750 | 3,720 | 3,740 | +30 | +0.8% | 3,500 |
| 2021/04/23 | 3,715 | 3,735 | 3,710 | 3,710 | ±0 | ±0% | 1,400 |
| 2021/04/22 | 3,700 | 3,720 | 3,700 | 3,710 | -5 | -0.1% | 1,400 |
| 2021/04/21 | 3,715 | 3,735 | 3,710 | 3,715 | ±0 | ±0% | 700 |
| 2021/04/20 | 3,740 | 3,745 | 3,710 | 3,715 | -25 | -0.7% | 2,800 |
| 2021/04/19 | 3,740 | 3,745 | 3,730 | 3,740 | - | - | 1,500 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 3,735 | 3,740 | 3,725 | 3,725 | -15 | -0.4% | 1,100 |
| 2021/04/14 | 3,740 | 3,740 | 3,740 | 3,740 | +5 | +0.1% | 200 |
| 2021/04/13 | 3,730 | 3,735 | 3,730 | 3,735 | +10 | +0.3% | 400 |
| 2021/04/12 | 3,725 | 3,725 | 3,725 | 3,725 | -5 | -0.1% | 400 |
| 2021/04/09 | 3,725 | 3,730 | 3,705 | 3,730 | +5 | +0.1% | 800 |
| 2021/04/08 | 3,725 | 3,740 | 3,710 | 3,725 | -20 | -0.5% | 1,900 |
| 2021/04/07 | 3,705 | 3,745 | 3,705 | 3,745 | +50 | +1.4% | 1,100 |
| 2021/04/06 | 3,730 | 3,730 | 3,695 | 3,695 | -45 | -1.2% | 3,300 |
| 2021/04/05 | 3,720 | 3,740 | 3,720 | 3,740 | +20 | +0.5% | 300 |
| 2021/04/02 | 3,740 | 3,740 | 3,720 | 3,720 | -15 | -0.4% | 700 |
| 2021/04/01 | 3,730 | 3,735 | 3,725 | 3,735 | -10 | -0.3% | 800 |
| 2021/03/31 | 3,740 | 3,745 | 3,730 | 3,745 | +5 | +0.1% | 400 |
| 2021/03/30 | 3,725 | 3,740 | 3,725 | 3,740 | ±0 | ±0% | 400 |
| 2021/03/29 | 3,725 | 3,745 | 3,725 | 3,740 | +5 | +0.1% | 1,400 |
| 2021/03/26 | 3,735 | 3,745 | 3,735 | 3,735 | ±0 | ±0% | 1,400 |
| 2021/03/25 | 3,725 | 3,735 | 3,725 | 3,735 | +5 | +0.1% | 1,100 |
| 2021/03/24 | 3,730 | 3,730 | 3,730 | 3,730 | -5 | -0.1% | 100 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
