星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 3,380 | 3,435 | 3,380 | 3,400 | +20 | +0.6% | 900 |
| 2022/03/02 | 3,360 | 3,410 | 3,355 | 3,380 | -20 | -0.6% | 800 |
| 2022/03/01 | 3,365 | 3,430 | 3,365 | 3,400 | +40 | +1.2% | 1,700 |
| 2022/02/28 | 3,415 | 3,505 | 3,355 | 3,360 | -55 | -1.6% | 8,600 |
| 2022/02/25 | 3,350 | 3,415 | 3,350 | 3,415 | +35 | +1% | 1,700 |
| 2022/02/24 | 3,400 | 3,440 | 3,350 | 3,380 | -15 | -0.4% | 2,900 |
| 2022/02/22 | 3,395 | 3,450 | 3,395 | 3,395 | -35 | -1% | 5,600 |
| 2022/02/21 | 3,465 | 3,530 | 3,430 | 3,430 | -70 | -2% | 5,000 |
| 2022/02/18 | 3,495 | 3,515 | 3,460 | 3,500 | +5 | +0.1% | 5,500 |
| 2022/02/17 | 3,510 | 3,535 | 3,465 | 3,495 | -5 | -0.1% | 3,400 |
| 2022/02/16 | 3,530 | 3,530 | 3,500 | 3,500 | -20 | -0.6% | 2,000 |
| 2022/02/15 | 3,530 | 3,625 | 3,520 | 3,520 | -25 | -0.7% | 2,400 |
| 2022/02/14 | 3,520 | 3,585 | 3,520 | 3,545 | -45 | -1.3% | 1,200 |
| 2022/02/10 | 3,525 | 3,640 | 3,525 | 3,590 | +20 | +0.6% | 2,500 |
| 2022/02/09 | 3,535 | 3,615 | 3,525 | 3,570 | +100 | +2.9% | 5,100 |
| 2022/02/08 | 3,500 | 3,540 | 3,460 | 3,470 | -65 | -1.8% | 2,300 |
| 2022/02/07 | 3,525 | 3,540 | 3,500 | 3,535 | -5 | -0.1% | 1,400 |
| 2022/02/04 | 3,495 | 3,540 | 3,490 | 3,540 | +50 | +1.4% | 1,100 |
| 2022/02/03 | 3,505 | 3,510 | 3,490 | 3,490 | -35 | -1% | 2,000 |
| 2022/02/02 | 3,540 | 3,590 | 3,500 | 3,525 | +15 | +0.4% | 2,000 |
| 2022/02/01 | 3,530 | 3,540 | 3,510 | 3,510 | +25 | +0.7% | 1,200 |
| 2022/01/31 | 3,480 | 3,535 | 3,410 | 3,485 | +5 | +0.1% | 3,700 |
| 2022/01/28 | 3,420 | 3,505 | 3,390 | 3,480 | +35 | +1% | 6,300 |
| 2022/01/27 | 3,475 | 3,500 | 3,410 | 3,445 | -30 | -0.9% | 5,500 |
| 2022/01/26 | 3,490 | 3,660 | 3,435 | 3,475 | +5 | +0.1% | 5,100 |
| 2022/01/25 | 3,480 | 3,540 | 3,435 | 3,470 | -75 | -2.1% | 4,600 |
| 2022/01/24 | 3,610 | 3,610 | 3,510 | 3,545 | -65 | -1.8% | 2,900 |
| 2022/01/21 | 3,670 | 3,670 | 3,610 | 3,610 | -125 | -3.3% | 1,800 |
| 2022/01/20 | 3,735 | 3,735 | 3,685 | 3,735 | +70 | +1.9% | 900 |
| 2022/01/19 | 3,605 | 3,710 | 3,605 | 3,665 | +5 | +0.1% | 2,700 |
| 2022/01/18 | 3,760 | 3,770 | 3,655 | 3,660 | -100 | -2.7% | 3,600 |
| 2022/01/17 | 3,870 | 3,875 | 3,760 | 3,760 | -65 | -1.7% | 2,700 |
| 2022/01/14 | 3,970 | 3,970 | 3,810 | 3,825 | -75 | -1.9% | 4,600 |
| 2022/01/13 | 3,865 | 3,900 | 3,815 | 3,900 | +105 | +2.8% | 2,200 |
| 2022/01/12 | 3,985 | 3,985 | 3,745 | 3,795 | -120 | -3.1% | 6,000 |
| 2022/01/11 | 4,040 | 4,070 | 3,900 | 3,915 | -65 | -1.6% | 9,300 |
| 2022/01/07 | 3,965 | 4,175 | 3,820 | 3,980 | +85 | +2.2% | 24,600 |
| 2022/01/06 | 3,650 | 3,925 | 3,645 | 3,895 | +200 | +5.4% | 8,400 |
| 2022/01/05 | 3,765 | 3,765 | 3,640 | 3,695 | -95 | -2.5% | 4,300 |
| 2022/01/04 | 3,820 | 3,865 | 3,745 | 3,790 | -15 | -0.4% | 2,100 |
| 2021/12/30 | 3,610 | 3,845 | 3,575 | 3,805 | +195 | +5.4% | 5,800 |
| 2021/12/29 | 3,540 | 3,675 | 3,540 | 3,610 | ±0 | ±0% | 5,200 |
| 2021/12/28 | 3,640 | 3,640 | 3,490 | 3,610 | -40 | -1.1% | 8,000 |
| 2021/12/27 | 3,885 | 3,900 | 3,630 | 3,650 | -235 | -6% | 6,100 |
| 2021/12/24 | 3,935 | 3,980 | 3,825 | 3,885 | -50 | -1.3% | 8,400 |
| 2021/12/23 | 3,895 | 3,995 | 3,895 | 3,935 | +45 | +1.2% | 5,200 |
| 2021/12/22 | 3,820 | 3,955 | 3,820 | 3,890 | +70 | +1.8% | 8,700 |
| 2021/12/21 | 3,800 | 3,850 | 3,785 | 3,820 | +45 | +1.2% | 3,800 |
| 2021/12/20 | 3,680 | 3,825 | 3,680 | 3,775 | +95 | +2.6% | 11,000 |
| 2021/12/17 | 3,715 | 3,730 | 3,670 | 3,680 | -5 | -0.1% | 3,800 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 464,500円 | +1.1% | +4.3% | 1.51% | 9.83倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| Ｎｏ．１ | 237,900円 | +12.6% | +23.6% | 1.51% | 22.18倍 | 3.48倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,100円 | +6.2% | +0.8% | 4.00% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 367,500円 | +0.1% | +2.6% | 3.27% | 5.88倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 179,900円 | +0.6% | +11.9% | 2.22% | 12.47倍 | 0.52倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
