星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/02 | 3,740 | 3,740 | 3,720 | 3,720 | -15 | -0.4% | 700 |
| 2021/04/01 | 3,730 | 3,735 | 3,725 | 3,735 | -10 | -0.3% | 800 |
| 2021/03/31 | 3,740 | 3,745 | 3,730 | 3,745 | +5 | +0.1% | 400 |
| 2021/03/30 | 3,725 | 3,740 | 3,725 | 3,740 | ±0 | ±0% | 400 |
| 2021/03/29 | 3,725 | 3,745 | 3,725 | 3,740 | +5 | +0.1% | 1,400 |
| 2021/03/26 | 3,735 | 3,745 | 3,735 | 3,735 | ±0 | ±0% | 1,400 |
| 2021/03/25 | 3,725 | 3,735 | 3,725 | 3,735 | +5 | +0.1% | 1,100 |
| 2021/03/24 | 3,730 | 3,730 | 3,730 | 3,730 | -5 | -0.1% | 100 |
| 2021/03/23 | 3,750 | 3,770 | 3,725 | 3,735 | -15 | -0.4% | 1,500 |
| 2021/03/22 | 3,735 | 3,760 | 3,730 | 3,750 | +5 | +0.1% | 1,700 |
| 2021/03/19 | 3,740 | 3,745 | 3,730 | 3,745 | +5 | +0.1% | 1,500 |
| 2021/03/18 | 3,735 | 3,755 | 3,730 | 3,740 | +5 | +0.1% | 3,600 |
| 2021/03/17 | 3,730 | 3,735 | 3,730 | 3,735 | +5 | +0.1% | 200 |
| 2021/03/16 | 3,740 | 3,740 | 3,705 | 3,730 | ±0 | ±0% | 1,500 |
| 2021/03/15 | 3,740 | 3,745 | 3,730 | 3,730 | +10 | +0.3% | 700 |
| 2021/03/12 | 3,735 | 3,735 | 3,705 | 3,720 | -25 | -0.7% | 800 |
| 2021/03/11 | 3,705 | 3,745 | 3,705 | 3,745 | +10 | +0.3% | 400 |
| 2021/03/10 | 3,710 | 3,735 | 3,700 | 3,735 | -10 | -0.3% | 1,500 |
| 2021/03/09 | 3,680 | 3,745 | 3,680 | 3,745 | +50 | +1.4% | 2,400 |
| 2021/03/08 | 3,700 | 3,700 | 3,690 | 3,695 | +5 | +0.1% | 1,000 |
| 2021/03/05 | 3,670 | 3,690 | 3,660 | 3,690 | +40 | +1.1% | 400 |
| 2021/03/04 | 3,690 | 3,690 | 3,650 | 3,650 | -10 | -0.3% | 900 |
| 2021/03/03 | 3,680 | 3,680 | 3,660 | 3,660 | -30 | -0.8% | 500 |
| 2021/03/02 | 3,660 | 3,690 | 3,660 | 3,690 | +5 | +0.1% | 400 |
| 2021/03/01 | 3,700 | 3,700 | 3,590 | 3,685 | -15 | -0.4% | 2,700 |
| 2021/02/26 | 3,740 | 3,760 | 3,700 | 3,700 | -40 | -1.1% | 3,700 |
| 2021/02/25 | 3,740 | 3,745 | 3,725 | 3,740 | +20 | +0.5% | 1,300 |
| 2021/02/24 | 3,725 | 3,740 | 3,720 | 3,720 | -5 | -0.1% | 800 |
| 2021/02/22 | 3,795 | 3,800 | 3,725 | 3,725 | -80 | -2.1% | 2,000 |
| 2021/02/19 | 3,745 | 3,805 | 3,730 | 3,805 | +20 | +0.5% | 6,400 |
| 2021/02/18 | 3,795 | 3,810 | 3,785 | 3,785 | -10 | -0.3% | 4,600 |
| 2021/02/17 | 3,800 | 3,800 | 3,770 | 3,795 | +25 | +0.7% | 1,400 |
| 2021/02/16 | 3,780 | 3,780 | 3,740 | 3,770 | -25 | -0.7% | 2,600 |
| 2021/02/15 | 3,800 | 3,810 | 3,770 | 3,795 | +5 | +0.1% | 1,900 |
| 2021/02/12 | 3,790 | 3,845 | 3,790 | 3,790 | -25 | -0.7% | 800 |
| 2021/02/10 | 3,840 | 3,840 | 3,770 | 3,815 | +45 | +1.2% | 1,900 |
| 2021/02/09 | 3,770 | 3,770 | 3,755 | 3,770 | +5 | +0.1% | 2,100 |
| 2021/02/08 | 3,770 | 3,775 | 3,755 | 3,765 | ±0 | ±0% | 1,100 |
| 2021/02/05 | 3,750 | 3,765 | 3,750 | 3,765 | +30 | +0.8% | 1,400 |
| 2021/02/04 | 3,745 | 3,775 | 3,735 | 3,735 | -55 | -1.5% | 700 |
| 2021/02/03 | 3,750 | 3,790 | 3,750 | 3,790 | +40 | +1.1% | 900 |
| 2021/02/02 | 3,730 | 3,750 | 3,730 | 3,750 | +20 | +0.5% | 500 |
| 2021/02/01 | 3,770 | 3,770 | 3,725 | 3,730 | ±0 | ±0% | 700 |
| 2021/01/29 | 3,815 | 3,815 | 3,730 | 3,730 | -70 | -1.8% | 2,900 |
| 2021/01/28 | 3,730 | 3,810 | 3,720 | 3,800 | -15 | -0.4% | 2,200 |
| 2021/01/27 | 3,800 | 3,815 | 3,770 | 3,815 | +15 | +0.4% | 2,000 |
| 2021/01/26 | 3,775 | 3,800 | 3,760 | 3,800 | +70 | +1.9% | 1,700 |
| 2021/01/25 | 3,780 | 3,800 | 3,675 | 3,730 | -50 | -1.3% | 3,900 |
| 2021/01/22 | 3,880 | 3,880 | 3,750 | 3,780 | -100 | -2.6% | 3,200 |
| 2021/01/21 | 3,900 | 3,980 | 3,865 | 3,880 | -90 | -2.3% | 3,300 |
851～
900
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
