杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,084 | 1,085 | 1,080 | 1,080 | ±0 | ±0% | 500 |
| 2017/12/05 | 1,080 | 1,088 | 1,075 | 1,080 | +13 | +1.2% | 5,100 |
| 2017/12/04 | 1,080 | 1,080 | 1,067 | 1,067 | -13 | -1.2% | 5,400 |
| 2017/12/01 | 1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1% | 800 |
| 2017/11/30 | 1,069 | 1,079 | 1,069 | 1,079 | +9 | +0.8% | 500 |
| 2017/11/29 | 1,079 | 1,080 | 1,070 | 1,070 | -9 | -0.8% | 1,600 |
| 2017/11/28 | 1,070 | 1,079 | 1,070 | 1,079 | +9 | +0.8% | 700 |
| 2017/11/27 | 1,070 | 1,070 | 1,068 | 1,070 | ±0 | ±0% | 1,900 |
| 2017/11/24 | 1,079 | 1,079 | 1,050 | 1,070 | +10 | +0.9% | 3,000 |
| 2017/11/22 | 1,070 | 1,070 | 1,060 | 1,060 | -1 | -0.1% | 900 |
| 2017/11/21 | 1,069 | 1,069 | 1,060 | 1,061 | -9 | -0.8% | 400 |
| 2017/11/20 | 1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 4,000 |
| 2017/11/17 | 1,064 | 1,069 | 1,040 | 1,050 | -19 | -1.8% | 6,000 |
| 2017/11/16 | 1,072 | 1,072 | 1,069 | 1,069 | +8 | +0.8% | 500 |
| 2017/11/15 | 1,062 | 1,062 | 1,061 | 1,061 | -12 | -1.1% | 2,000 |
| 2017/11/14 | 1,078 | 1,078 | 1,073 | 1,073 | +11 | +1% | 600 |
| 2017/11/13 | 1,080 | 1,080 | 1,062 | 1,062 | -10 | -0.9% | 4,500 |
| 2017/11/10 | 1,076 | 1,078 | 1,065 | 1,072 | +2 | +0.2% | 1,500 |
| 2017/11/09 | 1,069 | 1,072 | 1,069 | 1,070 | +10 | +0.9% | 2,200 |
| 2017/11/08 | 1,059 | 1,065 | 1,059 | 1,060 | -1 | -0.1% | 1,000 |
| 2017/11/07 | 1,067 | 1,068 | 1,060 | 1,061 | -6 | -0.6% | 1,900 |
| 2017/11/06 | 1,067 | 1,070 | 1,067 | 1,067 | ±0 | ±0% | 1,600 |
| 2017/11/02 | 1,076 | 1,076 | 1,067 | 1,067 | -7 | -0.7% | 800 |
| 2017/11/01 | 1,070 | 1,076 | 1,070 | 1,074 | +4 | +0.4% | 2,300 |
| 2017/10/31 | 1,074 | 1,074 | 1,070 | 1,070 | +5 | +0.5% | 500 |
| 2017/10/30 | 1,070 | 1,070 | 1,065 | 1,065 | -5 | -0.5% | 600 |
| 2017/10/27 | 1,063 | 1,074 | 1,060 | 1,070 | +7 | +0.7% | 2,200 |
| 2017/10/26 | 1,079 | 1,079 | 1,063 | 1,063 | +2 | +0.2% | 2,600 |
| 2017/10/25 | 1,067 | 1,067 | 1,058 | 1,061 | +8 | +0.8% | 2,500 |
| 2017/10/24 | 1,068 | 1,068 | 1,030 | 1,053 | -10 | -0.9% | 6,900 |
| 2017/10/23 | 1,065 | 1,070 | 1,063 | 1,063 | -1 | -0.1% | 2,500 |
| 2017/10/20 | 1,063 | 1,064 | 1,063 | 1,064 | ±0 | ±0% | 600 |
| 2017/10/19 | 1,071 | 1,071 | 1,064 | 1,064 | -13 | -1.2% | 2,100 |
| 2017/10/18 | 1,076 | 1,079 | 1,075 | 1,077 | ±0 | ±0% | 800 |
| 2017/10/17 | 1,070 | 1,077 | 1,069 | 1,077 | +7 | +0.7% | 1,200 |
| 2017/10/16 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 1,400 |
| 2017/10/13 | 1,076 | 1,088 | 1,075 | 1,080 | +4 | +0.4% | 1,300 |
| 2017/10/12 | 1,068 | 1,085 | 1,068 | 1,076 | -3 | -0.3% | 1,800 |
| 2017/10/11 | 1,062 | 1,079 | 1,062 | 1,079 | +17 | +1.6% | 500 |
| 2017/10/10 | 1,070 | 1,078 | 1,062 | 1,062 | -10 | -0.9% | 1,200 |
| 2017/10/06 | 1,071 | 1,080 | 1,071 | 1,072 | +7 | +0.7% | 500 |
| 2017/10/05 | 1,080 | 1,082 | 1,065 | 1,065 | -20 | -1.8% | 700 |
| 2017/10/04 | 1,074 | 1,085 | 1,046 | 1,085 | +20 | +1.9% | 2,900 |
| 2017/10/03 | 1,078 | 1,078 | 1,056 | 1,065 | +10 | +0.9% | 1,000 |
| 2017/10/02 | 1,062 | 1,082 | 1,043 | 1,055 | -10 | -0.9% | 3,700 |
| 2017/09/29 | 1,065 | 1,065 | 1,060 | 1,065 | -5 | -0.5% | 2,000 |
| 2017/09/28 | 1,080 | 1,080 | 1,066 | 1,070 | +8 | +0.8% | 3,100 |
| 2017/09/27 | 1,041 | 1,063 | 1,041 | 1,062 | +10 | +1% | 1,500 |
| 2017/09/26 | 1,060 | 1,060 | 1,052 | 1,052 | -6 | -0.6% | 800 |
| 2017/09/25 | 1,059 | 1,059 | 1,058 | 1,058 | +10 | +1% | 700 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ＩＮＥＳＴ | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
