杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,203 | 1,205 | 1,200 | 1,200 | -10 | -0.8% | 1,800 |
| 2025/04/03 | 1,206 | 1,215 | 1,205 | 1,210 | -9 | -0.7% | 900 |
| 2025/04/02 | 1,221 | 1,221 | 1,211 | 1,219 | -6 | -0.5% | 1,800 |
| 2025/04/01 | 1,232 | 1,232 | 1,225 | 1,225 | -12 | -1% | 400 |
| 2025/03/31 | 1,235 | 1,237 | 1,230 | 1,237 | +5 | +0.4% | 2,000 |
| 2025/03/28 | 1,225 | 1,237 | 1,225 | 1,232 | -93 | -7% | 5,600 |
| 2025/03/27 | 1,325 | 1,328 | 1,320 | 1,325 | ±0 | ±0% | 2,500 |
| 2025/03/26 | 1,325 | 1,328 | 1,325 | 1,325 | +4 | +0.3% | 1,300 |
| 2025/03/25 | 1,320 | 1,325 | 1,320 | 1,321 | +6 | +0.5% | 1,000 |
| 2025/03/24 | 1,311 | 1,325 | 1,310 | 1,315 | ±0 | ±0% | 1,300 |
| 2025/03/21 | 1,317 | 1,321 | 1,315 | 1,315 | +9 | +0.7% | 1,000 |
| 2025/03/19 | 1,318 | 1,319 | 1,305 | 1,306 | -3 | -0.2% | 600 |
| 2025/03/18 | 1,304 | 1,320 | 1,304 | 1,309 | -2 | -0.2% | 800 |
| 2025/03/17 | 1,309 | 1,311 | 1,300 | 1,311 | +14 | +1.1% | 1,200 |
| 2025/03/14 | 1,296 | 1,299 | 1,296 | 1,297 | +1 | +0.1% | 300 |
| 2025/03/13 | 1,295 | 1,296 | 1,295 | 1,296 | +1 | +0.1% | 400 |
| 2025/03/12 | 1,288 | 1,295 | 1,288 | 1,295 | +6 | +0.5% | 600 |
| 2025/03/11 | 1,295 | 1,295 | 1,288 | 1,289 | -4 | -0.3% | 600 |
| 2025/03/10 | 1,288 | 1,293 | 1,288 | 1,293 | +5 | +0.4% | 400 |
| 2025/03/07 | 1,288 | 1,288 | 1,288 | 1,288 | -1 | -0.1% | 200 |
| 2025/03/06 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2025/03/05 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 200 |
| 2025/03/04 | 1,285 | 1,289 | 1,276 | 1,289 | +9 | +0.7% | 1,200 |
| 2025/03/03 | 1,290 | 1,290 | 1,277 | 1,280 | +3 | +0.2% | 2,000 |
| 2025/02/28 | 1,270 | 1,277 | 1,268 | 1,277 | +7 | +0.6% | 700 |
| 2025/02/27 | 1,268 | 1,272 | 1,267 | 1,270 | +5 | +0.4% | 1,100 |
| 2025/02/26 | 1,265 | 1,265 | 1,265 | 1,265 | -19 | -1.5% | 600 |
| 2025/02/25 | 1,286 | 1,286 | 1,250 | 1,284 | -12 | -0.9% | 3,400 |
| 2025/02/21 | 1,295 | 1,296 | 1,290 | 1,296 | +2 | +0.2% | 400 |
| 2025/02/20 | 1,311 | 1,311 | 1,280 | 1,294 | -20 | -1.5% | 1,300 |
| 2025/02/19 | 1,315 | 1,315 | 1,288 | 1,314 | -4 | -0.3% | 1,300 |
| 2025/02/18 | 1,300 | 1,318 | 1,300 | 1,318 | -1 | -0.1% | 600 |
| 2025/02/17 | 1,320 | 1,324 | 1,290 | 1,319 | -5 | -0.4% | 2,800 |
| 2025/02/14 | 1,314 | 1,324 | 1,314 | 1,324 | +4 | +0.3% | 600 |
| 2025/02/13 | 1,323 | 1,323 | 1,320 | 1,320 | -4 | -0.3% | 200 |
| 2025/02/12 | 1,325 | 1,325 | 1,324 | 1,324 | -3 | -0.2% | 300 |
| 2025/02/10 | 1,311 | 1,327 | 1,311 | 1,327 | +14 | +1.1% | 700 |
| 2025/02/07 | 1,302 | 1,313 | 1,302 | 1,313 | +13 | +1% | 500 |
| 2025/02/06 | 1,307 | 1,311 | 1,300 | 1,300 | -9 | -0.7% | 500 |
| 2025/02/05 | 1,307 | 1,309 | 1,307 | 1,309 | +9 | +0.7% | 200 |
| 2025/02/04 | 1,290 | 1,300 | 1,290 | 1,300 | -3 | -0.2% | 1,100 |
| 2025/02/03 | 1,330 | 1,330 | 1,303 | 1,303 | -23 | -1.7% | 1,500 |
| 2025/01/31 | 1,330 | 1,330 | 1,326 | 1,326 | -5 | -0.4% | 400 |
| 2025/01/30 | 1,301 | 1,337 | 1,300 | 1,331 | +26 | +2% | 900 |
| 2025/01/29 | 1,307 | 1,307 | 1,301 | 1,305 | -11 | -0.8% | 600 |
| 2025/01/28 | 1,317 | 1,317 | 1,301 | 1,316 | +15 | +1.2% | 300 |
| 2025/01/27 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 400 |
| 2025/01/24 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 700 |
| 2025/01/23 | 1,303 | 1,303 | 1,300 | 1,300 | -13 | -1% | 1,300 |
| 2025/01/22 | 1,307 | 1,313 | 1,307 | 1,313 | -7 | -0.5% | 400 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 120,000円 | +5.8% | -7.2% | 3.33% | 10.55倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ＮａＩＴＯ | 11,900円 | +3.3% | +11.6% | 3.36% | 18.62倍 | 0.50倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 神 栄 | 154,800円 | -0.0% | -26.7% | 5.81% | 4.65倍 | 0.79倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| コスモ・バイオ | 104,300円 | +6.6% | +59.3% | 4.79% | 13.83倍 | 0.66倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| ピクセル | 6,500円 | - | - | 0.00% | - | -21.89倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
