杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/11 | 1,270 | 1,270 | 1,259 | 1,269 | -1 | -0.1% | 300 |
| 2024/11/08 | 1,272 | 1,272 | 1,270 | 1,270 | +18 | +1.4% | 200 |
| 2024/11/07 | 1,251 | 1,252 | 1,251 | 1,252 | +4 | +0.3% | 600 |
| 2024/11/06 | 1,256 | 1,256 | 1,248 | 1,248 | -12 | -1% | 200 |
| 2024/11/05 | 1,246 | 1,260 | 1,246 | 1,260 | +15 | +1.2% | 600 |
| 2024/11/01 | 1,245 | 1,245 | 1,245 | 1,245 | -4 | -0.3% | 100 |
| 2024/10/31 | 1,244 | 1,249 | 1,244 | 1,249 | +1 | +0.1% | 400 |
| 2024/10/30 | 1,243 | 1,248 | 1,243 | 1,248 | +5 | +0.4% | 300 |
| 2024/10/29 | 1,235 | 1,243 | 1,235 | 1,243 | +5 | +0.4% | 300 |
| 2024/10/28 | 1,246 | 1,246 | 1,238 | 1,238 | -2 | -0.2% | 400 |
| 2024/10/25 | 1,247 | 1,247 | 1,240 | 1,240 | -3 | -0.2% | 700 |
| 2024/10/24 | 1,243 | 1,243 | 1,243 | 1,243 | +7 | +0.6% | 100 |
| 2024/10/23 | 1,235 | 1,236 | 1,235 | 1,236 | ±0 | ±0% | 700 |
| 2024/10/22 | 1,245 | 1,245 | 1,236 | 1,236 | ±0 | ±0% | 200 |
| 2024/10/21 | 1,248 | 1,248 | 1,236 | 1,236 | -4 | -0.3% | 600 |
| 2024/10/18 | 1,240 | 1,240 | 1,235 | 1,240 | -1 | -0.1% | 600 |
| 2024/10/17 | 1,241 | 1,241 | 1,240 | 1,241 | -1 | -0.1% | 400 |
| 2024/10/16 | 1,241 | 1,242 | 1,241 | 1,242 | +6 | +0.5% | 200 |
| 2024/10/15 | 1,235 | 1,236 | 1,235 | 1,236 | +1 | +0.1% | 300 |
| 2024/10/11 | 1,250 | 1,250 | 1,235 | 1,235 | -5 | -0.4% | 400 |
| 2024/10/10 | 1,240 | 1,240 | 1,240 | 1,240 | -12 | -1% | 100 |
| 2024/10/09 | 1,253 | 1,253 | 1,252 | 1,252 | -3 | -0.2% | 400 |
| 2024/10/08 | 1,230 | 1,260 | 1,230 | 1,255 | ±0 | ±0% | 1,500 |
| 2024/10/07 | 1,238 | 1,280 | 1,234 | 1,255 | +17 | +1.4% | 1,100 |
| 2024/10/04 | 1,273 | 1,309 | 1,238 | 1,238 | +8 | +0.7% | 3,800 |
| 2024/10/03 | 1,230 | 1,230 | 1,230 | 1,230 | +7 | +0.6% | 100 |
| 2024/10/02 | 1,223 | 1,223 | 1,223 | 1,223 | ±0 | ±0% | 100 |
| 2024/10/01 | 1,250 | 1,250 | 1,222 | 1,223 | +2 | +0.2% | 300 |
| 2024/09/30 | 1,208 | 1,221 | 1,207 | 1,221 | +11 | +0.9% | 700 |
| 2024/09/27 | 1,206 | 1,210 | 1,206 | 1,210 | -18 | -1.5% | 300 |
| 2024/09/26 | 1,235 | 1,235 | 1,221 | 1,228 | -6 | -0.5% | 500 |
| 2024/09/25 | 1,234 | 1,234 | 1,234 | 1,234 | +10 | +0.8% | 500 |
| 2024/09/24 | 1,233 | 1,235 | 1,224 | 1,224 | -6 | -0.5% | 900 |
| 2024/09/20 | 1,220 | 1,230 | 1,220 | 1,230 | +14 | +1.2% | 400 |
| 2024/09/19 | 1,220 | 1,230 | 1,216 | 1,216 | -10 | -0.8% | 800 |
| 2024/09/18 | 1,214 | 1,226 | 1,214 | 1,226 | +24 | +2% | 500 |
| 2024/09/17 | 1,214 | 1,229 | 1,202 | 1,202 | -10 | -0.8% | 600 |
| 2024/09/13 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 100 |
| 2024/09/12 | 1,229 | 1,229 | 1,200 | 1,212 | - | - | 900 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,209 | 1,229 | 1,204 | 1,229 | +19 | +1.6% | 400 |
| 2024/09/06 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 200 |
| 2024/09/05 | 1,210 | 1,230 | 1,210 | 1,210 | -1 | -0.1% | 500 |
| 2024/09/04 | 1,210 | 1,212 | 1,210 | 1,211 | +3 | +0.2% | 400 |
| 2024/09/03 | 1,226 | 1,226 | 1,208 | 1,208 | -24 | -1.9% | 1,000 |
| 2024/09/02 | 1,220 | 1,234 | 1,220 | 1,232 | +12 | +1% | 500 |
| 2024/08/30 | 1,220 | 1,220 | 1,220 | 1,220 | +8 | +0.7% | 300 |
| 2024/08/29 | 1,213 | 1,213 | 1,205 | 1,212 | -1 | -0.1% | 1,200 |
| 2024/08/28 | 1,212 | 1,217 | 1,212 | 1,213 | -5 | -0.4% | 600 |
101～
150
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 113,500円 | +5.8% | -7.2% | 3.52% | 9.98倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 石光商事 | 80,700円 | +3.3% | -19.8% | 3.72% | 6.67倍 | 0.54倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| 神 栄 | 158,000円 | -0.0% | -26.7% | 5.70% | 4.75倍 | 0.80倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 日新商事 | 83,600円 | +1.2% | -20.2% | 2.39% | 18.61倍 | 0.25倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| ピクセル | 6,600円 | - | - | 0.00% | - | -22.22倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
