杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,307 | 1,311 | 1,300 | 1,300 | -9 | -0.7% | 500 |
| 2025/02/05 | 1,307 | 1,309 | 1,307 | 1,309 | +9 | +0.7% | 200 |
| 2025/02/04 | 1,290 | 1,300 | 1,290 | 1,300 | -3 | -0.2% | 1,100 |
| 2025/02/03 | 1,330 | 1,330 | 1,303 | 1,303 | -23 | -1.7% | 1,500 |
| 2025/01/31 | 1,330 | 1,330 | 1,326 | 1,326 | -5 | -0.4% | 400 |
| 2025/01/30 | 1,301 | 1,337 | 1,300 | 1,331 | +26 | +2% | 900 |
| 2025/01/29 | 1,307 | 1,307 | 1,301 | 1,305 | -11 | -0.8% | 600 |
| 2025/01/28 | 1,317 | 1,317 | 1,301 | 1,316 | +15 | +1.2% | 300 |
| 2025/01/27 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 400 |
| 2025/01/24 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 700 |
| 2025/01/23 | 1,303 | 1,303 | 1,300 | 1,300 | -13 | -1% | 1,300 |
| 2025/01/22 | 1,307 | 1,313 | 1,307 | 1,313 | -7 | -0.5% | 400 |
| 2025/01/21 | 1,321 | 1,321 | 1,320 | 1,320 | -1 | -0.1% | 200 |
| 2025/01/20 | 1,335 | 1,335 | 1,321 | 1,321 | -22 | -1.6% | 800 |
| 2025/01/17 | 1,348 | 1,348 | 1,324 | 1,343 | +23 | +1.7% | 800 |
| 2025/01/16 | 1,357 | 1,357 | 1,320 | 1,320 | +19 | +1.5% | 1,300 |
| 2025/01/15 | 1,280 | 1,301 | 1,280 | 1,301 | +26 | +2% | 1,100 |
| 2025/01/14 | 1,280 | 1,280 | 1,275 | 1,275 | -5 | -0.4% | 1,000 |
| 2025/01/10 | 1,288 | 1,289 | 1,280 | 1,280 | -8 | -0.6% | 600 |
| 2025/01/09 | 1,278 | 1,288 | 1,276 | 1,288 | ±0 | ±0% | 400 |
| 2025/01/08 | 1,289 | 1,289 | 1,276 | 1,288 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,288 | 1,288 | 1,273 | 1,284 | +13 | +1% | 1,200 |
| 2025/01/06 | 1,290 | 1,290 | 1,269 | 1,271 | +4 | +0.3% | 2,000 |
| 2024/12/30 | 1,261 | 1,269 | 1,261 | 1,267 | +7 | +0.6% | 1,400 |
| 2024/12/27 | 1,268 | 1,268 | 1,260 | 1,260 | -8 | -0.6% | 600 |
| 2024/12/26 | 1,270 | 1,270 | 1,257 | 1,268 | -2 | -0.2% | 1,100 |
| 2024/12/25 | 1,260 | 1,270 | 1,257 | 1,270 | +10 | +0.8% | 1,600 |
| 2024/12/24 | 1,269 | 1,269 | 1,260 | 1,260 | -6 | -0.5% | 700 |
| 2024/12/23 | 1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3% | 800 |
| 2024/12/20 | 1,270 | 1,270 | 1,270 | 1,270 | +9 | +0.7% | 200 |
| 2024/12/19 | 1,268 | 1,268 | 1,261 | 1,261 | ±0 | ±0% | 200 |
| 2024/12/18 | 1,262 | 1,262 | 1,261 | 1,261 | -4 | -0.3% | 500 |
| 2024/12/17 | 1,264 | 1,265 | 1,264 | 1,265 | -5 | -0.4% | 300 |
| 2024/12/16 | 1,268 | 1,270 | 1,268 | 1,270 | +11 | +0.9% | 700 |
| 2024/12/13 | 1,256 | 1,265 | 1,256 | 1,259 | -6 | -0.5% | 900 |
| 2024/12/12 | 1,256 | 1,265 | 1,255 | 1,265 | +7 | +0.6% | 600 |
| 2024/12/11 | 1,265 | 1,265 | 1,258 | 1,258 | -7 | -0.6% | 800 |
| 2024/12/10 | 1,267 | 1,267 | 1,265 | 1,265 | -2 | -0.2% | 400 |
| 2024/12/09 | 1,260 | 1,273 | 1,260 | 1,267 | +7 | +0.6% | 400 |
| 2024/12/06 | 1,273 | 1,273 | 1,260 | 1,260 | -26 | -2% | 1,800 |
| 2024/12/05 | 1,285 | 1,286 | 1,285 | 1,286 | +6 | +0.5% | 200 |
| 2024/12/04 | 1,283 | 1,284 | 1,280 | 1,280 | +3 | +0.2% | 400 |
| 2024/12/03 | 1,277 | 1,277 | 1,277 | 1,277 | -3 | -0.2% | 200 |
| 2024/12/02 | 1,280 | 1,284 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/11/29 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 300 |
| 2024/11/28 | 1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3% | 200 |
| 2024/11/27 | 1,288 | 1,288 | 1,276 | 1,276 | -14 | -1.1% | 500 |
| 2024/11/26 | 1,276 | 1,292 | 1,276 | 1,290 | +14 | +1.1% | 600 |
| 2024/11/25 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2% | 1,000 |
| 2024/11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5% | 500 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| シャルレ | 38,000円 | +27.1% | - | 2.11% | 45.45倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
