杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,246 | 1,247 | 1,229 | 1,229 | -17 | -1.4% | 1,500 |
| 2024/01/30 | 1,251 | 1,251 | 1,246 | 1,246 | -4 | -0.3% | 500 |
| 2024/01/29 | 1,249 | 1,251 | 1,248 | 1,250 | +30 | +2.5% | 900 |
| 2024/01/26 | 1,260 | 1,260 | 1,220 | 1,220 | -39 | -3.1% | 3,100 |
| 2024/01/25 | 1,260 | 1,260 | 1,251 | 1,259 | -1 | -0.1% | 800 |
| 2024/01/24 | 1,259 | 1,260 | 1,248 | 1,260 | +1 | +0.1% | 1,600 |
| 2024/01/23 | 1,250 | 1,259 | 1,246 | 1,259 | +10 | +0.8% | 1,000 |
| 2024/01/22 | 1,244 | 1,250 | 1,243 | 1,249 | -1 | -0.1% | 1,400 |
| 2024/01/19 | 1,242 | 1,250 | 1,242 | 1,250 | +11 | +0.9% | 1,100 |
| 2024/01/18 | 1,239 | 1,239 | 1,235 | 1,239 | ±0 | ±0% | 600 |
| 2024/01/17 | 1,210 | 1,245 | 1,210 | 1,239 | +29 | +2.4% | 1,500 |
| 2024/01/16 | 1,240 | 1,240 | 1,184 | 1,210 | -30 | -2.4% | 4,200 |
| 2024/01/15 | 1,230 | 1,279 | 1,201 | 1,240 | +10 | +0.8% | 4,600 |
| 2024/01/12 | 1,180 | 1,230 | 1,180 | 1,230 | +50 | +4.2% | 3,100 |
| 2024/01/11 | 1,171 | 1,180 | 1,170 | 1,180 | +9 | +0.8% | 2,200 |
| 2024/01/10 | 1,170 | 1,173 | 1,165 | 1,171 | +1 | +0.1% | 1,800 |
| 2024/01/09 | 1,155 | 1,170 | 1,155 | 1,170 | +24 | +2.1% | 2,600 |
| 2024/01/05 | 1,145 | 1,147 | 1,142 | 1,146 | +6 | +0.5% | 1,500 |
| 2024/01/04 | 1,129 | 1,149 | 1,129 | 1,140 | +39 | +3.5% | 3,200 |
| 2023/12/29 | 1,110 | 1,110 | 1,098 | 1,101 | -10 | -0.9% | 800 |
| 2023/12/28 | 1,092 | 1,111 | 1,092 | 1,111 | +21 | +1.9% | 800 |
| 2023/12/27 | 1,093 | 1,096 | 1,090 | 1,090 | -1 | -0.1% | 1,000 |
| 2023/12/26 | 1,092 | 1,098 | 1,091 | 1,091 | +1 | +0.1% | 1,300 |
| 2023/12/25 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 1,100 |
| 2023/12/22 | 1,090 | 1,090 | 1,090 | 1,090 | +3 | +0.3% | 200 |
| 2023/12/21 | 1,087 | 1,087 | 1,087 | 1,087 | +7 | +0.6% | 300 |
| 2023/12/20 | 1,085 | 1,085 | 1,080 | 1,080 | -5 | -0.5% | 600 |
| 2023/12/19 | 1,084 | 1,085 | 1,083 | 1,085 | +2 | +0.2% | 700 |
| 2023/12/18 | 1,085 | 1,085 | 1,083 | 1,083 | -2 | -0.2% | 600 |
| 2023/12/15 | 1,072 | 1,085 | 1,072 | 1,085 | +11 | +1% | 600 |
| 2023/12/14 | 1,085 | 1,085 | 1,073 | 1,074 | -11 | -1% | 800 |
| 2023/12/13 | 1,081 | 1,085 | 1,081 | 1,085 | +9 | +0.8% | 300 |
| 2023/12/12 | 1,082 | 1,082 | 1,076 | 1,076 | -6 | -0.6% | 600 |
| 2023/12/11 | 1,084 | 1,084 | 1,082 | 1,082 | -10 | -0.9% | 500 |
| 2023/12/08 | 1,094 | 1,094 | 1,092 | 1,092 | -2 | -0.2% | 300 |
| 2023/12/07 | 1,071 | 1,094 | 1,067 | 1,094 | +23 | +2.1% | 1,500 |
| 2023/12/06 | 1,071 | 1,071 | 1,071 | 1,071 | ±0 | ±0% | 300 |
| 2023/12/05 | 1,082 | 1,087 | 1,050 | 1,071 | -13 | -1.2% | 2,600 |
| 2023/12/04 | 1,086 | 1,086 | 1,084 | 1,084 | +2 | +0.2% | 600 |
| 2023/12/01 | 1,082 | 1,082 | 1,082 | 1,082 | -7 | -0.6% | 400 |
| 2023/11/30 | 1,075 | 1,089 | 1,075 | 1,089 | +15 | +1.4% | 500 |
| 2023/11/29 | 1,074 | 1,074 | 1,074 | 1,074 | ±0 | ±0% | 700 |
| 2023/11/28 | 1,095 | 1,095 | 1,074 | 1,074 | -11 | -1% | 1,500 |
| 2023/11/27 | 1,073 | 1,085 | 1,073 | 1,085 | +12 | +1.1% | 900 |
| 2023/11/24 | 1,077 | 1,077 | 1,072 | 1,073 | +1 | +0.1% | 600 |
| 2023/11/22 | 1,072 | 1,072 | 1,072 | 1,072 | +4 | +0.4% | 200 |
| 2023/11/21 | 1,068 | 1,070 | 1,068 | 1,068 | -16 | -1.5% | 500 |
| 2023/11/20 | 1,074 | 1,084 | 1,065 | 1,084 | +20 | +1.9% | 700 |
| 2023/11/17 | 1,061 | 1,064 | 1,061 | 1,064 | +3 | +0.3% | 300 |
| 2023/11/16 | 1,053 | 1,061 | 1,032 | 1,061 | +30 | +2.9% | 2,200 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ＩＮＥＳＴ | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
