杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 1,235 | 1,236 | 1,235 | 1,236 | ±0 | ±0% | 700 |
| 2024/10/22 | 1,245 | 1,245 | 1,236 | 1,236 | ±0 | ±0% | 200 |
| 2024/10/21 | 1,248 | 1,248 | 1,236 | 1,236 | -4 | -0.3% | 600 |
| 2024/10/18 | 1,240 | 1,240 | 1,235 | 1,240 | -1 | -0.1% | 600 |
| 2024/10/17 | 1,241 | 1,241 | 1,240 | 1,241 | -1 | -0.1% | 400 |
| 2024/10/16 | 1,241 | 1,242 | 1,241 | 1,242 | +6 | +0.5% | 200 |
| 2024/10/15 | 1,235 | 1,236 | 1,235 | 1,236 | +1 | +0.1% | 300 |
| 2024/10/11 | 1,250 | 1,250 | 1,235 | 1,235 | -5 | -0.4% | 400 |
| 2024/10/10 | 1,240 | 1,240 | 1,240 | 1,240 | -12 | -1% | 100 |
| 2024/10/09 | 1,253 | 1,253 | 1,252 | 1,252 | -3 | -0.2% | 400 |
| 2024/10/08 | 1,230 | 1,260 | 1,230 | 1,255 | ±0 | ±0% | 1,500 |
| 2024/10/07 | 1,238 | 1,280 | 1,234 | 1,255 | +17 | +1.4% | 1,100 |
| 2024/10/04 | 1,273 | 1,309 | 1,238 | 1,238 | +8 | +0.7% | 3,800 |
| 2024/10/03 | 1,230 | 1,230 | 1,230 | 1,230 | +7 | +0.6% | 100 |
| 2024/10/02 | 1,223 | 1,223 | 1,223 | 1,223 | ±0 | ±0% | 100 |
| 2024/10/01 | 1,250 | 1,250 | 1,222 | 1,223 | +2 | +0.2% | 300 |
| 2024/09/30 | 1,208 | 1,221 | 1,207 | 1,221 | +11 | +0.9% | 700 |
| 2024/09/27 | 1,206 | 1,210 | 1,206 | 1,210 | -18 | -1.5% | 300 |
| 2024/09/26 | 1,235 | 1,235 | 1,221 | 1,228 | -6 | -0.5% | 500 |
| 2024/09/25 | 1,234 | 1,234 | 1,234 | 1,234 | +10 | +0.8% | 500 |
| 2024/09/24 | 1,233 | 1,235 | 1,224 | 1,224 | -6 | -0.5% | 900 |
| 2024/09/20 | 1,220 | 1,230 | 1,220 | 1,230 | +14 | +1.2% | 400 |
| 2024/09/19 | 1,220 | 1,230 | 1,216 | 1,216 | -10 | -0.8% | 800 |
| 2024/09/18 | 1,214 | 1,226 | 1,214 | 1,226 | +24 | +2% | 500 |
| 2024/09/17 | 1,214 | 1,229 | 1,202 | 1,202 | -10 | -0.8% | 600 |
| 2024/09/13 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 100 |
| 2024/09/12 | 1,229 | 1,229 | 1,200 | 1,212 | - | - | 900 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,209 | 1,229 | 1,204 | 1,229 | +19 | +1.6% | 400 |
| 2024/09/06 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 200 |
| 2024/09/05 | 1,210 | 1,230 | 1,210 | 1,210 | -1 | -0.1% | 500 |
| 2024/09/04 | 1,210 | 1,212 | 1,210 | 1,211 | +3 | +0.2% | 400 |
| 2024/09/03 | 1,226 | 1,226 | 1,208 | 1,208 | -24 | -1.9% | 1,000 |
| 2024/09/02 | 1,220 | 1,234 | 1,220 | 1,232 | +12 | +1% | 500 |
| 2024/08/30 | 1,220 | 1,220 | 1,220 | 1,220 | +8 | +0.7% | 300 |
| 2024/08/29 | 1,213 | 1,213 | 1,205 | 1,212 | -1 | -0.1% | 1,200 |
| 2024/08/28 | 1,212 | 1,217 | 1,212 | 1,213 | -5 | -0.4% | 600 |
| 2024/08/27 | 1,219 | 1,220 | 1,211 | 1,218 | -2 | -0.2% | 700 |
| 2024/08/26 | 1,241 | 1,241 | 1,220 | 1,220 | +1 | +0.1% | 900 |
| 2024/08/23 | 1,215 | 1,220 | 1,215 | 1,219 | +9 | +0.7% | 700 |
| 2024/08/22 | 1,211 | 1,211 | 1,210 | 1,210 | -1 | -0.1% | 500 |
| 2024/08/21 | 1,218 | 1,218 | 1,211 | 1,211 | -7 | -0.6% | 1,400 |
| 2024/08/20 | 1,218 | 1,218 | 1,215 | 1,218 | ±0 | ±0% | 700 |
| 2024/08/19 | 1,220 | 1,221 | 1,205 | 1,218 | -1 | -0.1% | 1,300 |
| 2024/08/16 | 1,231 | 1,239 | 1,197 | 1,219 | -14 | -1.1% | 1,600 |
| 2024/08/15 | 1,257 | 1,289 | 1,233 | 1,233 | -59 | -4.6% | 4,700 |
| 2024/08/14 | 1,297 | 1,297 | 1,292 | 1,292 | +2 | +0.2% | 1,700 |
| 2024/08/13 | 1,262 | 1,290 | 1,260 | 1,290 | +46 | +3.7% | 1,600 |
| 2024/08/09 | 1,246 | 1,258 | 1,200 | 1,244 | +67 | +5.7% | 4,900 |
201～
250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| コスモ・バイオ | 117,200円 | +6.6% | +59.3% | 4.27% | 15.47倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 192,100円 | +4.8% | +3.9% | 3.90% | 6.34倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 210,000円 | +2.2% | -4.4% | 3.14% | 9.02倍 | 1.23倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
