杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/21 | 1,014 | 1,014 | 1,010 | 1,014 | +1 | +0.1% | 400 |
2023/06/20 | 1,015 | 1,015 | 1,002 | 1,013 | -2 | -0.2% | 1,500 |
2023/06/19 | 1,018 | 1,018 | 1,003 | 1,015 | ±0 | ±0% | 1,800 |
2023/06/16 | 1,012 | 1,015 | 1,012 | 1,015 | +3 | +0.3% | 400 |
2023/06/15 | 1,011 | 1,012 | 1,011 | 1,012 | +1 | +0.1% | 500 |
2023/06/14 | 1,010 | 1,012 | 1,009 | 1,011 | +4 | +0.4% | 1,100 |
2023/06/13 | 1,010 | 1,010 | 1,007 | 1,007 | +1 | +0.1% | 200 |
2023/06/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 700 |
2023/06/09 | 1,010 | 1,010 | 1,005 | 1,005 | ±0 | ±0% | 700 |
2023/06/08 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 100 |
2023/06/07 | 1,007 | 1,007 | 1,004 | 1,005 | +2 | +0.2% | 500 |
2023/06/06 | 1,007 | 1,007 | 1,003 | 1,003 | -2 | -0.2% | 400 |
2023/06/05 | 1,006 | 1,007 | 1,004 | 1,005 | -3 | -0.3% | 1,600 |
2023/06/02 | 1,008 | 1,008 | 1,008 | 1,008 | -1 | -0.1% | 200 |
2023/06/01 | 1,002 | 1,009 | 1,002 | 1,009 | +8 | +0.8% | 300 |
2023/05/31 | 1,004 | 1,004 | 1,001 | 1,001 | -4 | -0.4% | 200 |
2023/05/30 | 1,010 | 1,010 | 1,005 | 1,005 | ±0 | ±0% | 200 |
2023/05/29 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 100 |
2023/05/26 | 1,012 | 1,012 | 1,005 | 1,005 | -1 | -0.1% | 600 |
2023/05/25 | 1,010 | 1,017 | 1,006 | 1,006 | -4 | -0.4% | 700 |
2023/05/24 | 1,015 | 1,015 | 1,002 | 1,010 | -12 | -1.2% | 800 |
2023/05/23 | 1,001 | 1,022 | 996 | 1,022 | +18 | +1.8% | 4,100 |
2023/05/22 | 1,010 | 1,010 | 1,003 | 1,004 | -1 | -0.1% | 700 |
2023/05/19 | 1,010 | 1,010 | 1,005 | 1,005 | -13 | -1.3% | 400 |
2023/05/18 | 1,018 | 1,018 | 1,010 | 1,018 | +4 | +0.4% | 900 |
2023/05/17 | 1,005 | 1,016 | 1,005 | 1,014 | +12 | +1.2% | 400 |
2023/05/16 | 1,000 | 1,009 | 1,000 | 1,002 | -2 | -0.2% | 2,100 |
2023/05/15 | 1,014 | 1,014 | 1,004 | 1,004 | -15 | -1.5% | 900 |
2023/05/12 | 1,020 | 1,020 | 1,016 | 1,019 | -1 | -0.1% | 800 |
2023/05/11 | 1,050 | 1,050 | 1,006 | 1,020 | +25 | +2.5% | 8,500 |
2023/05/10 | 1,015 | 1,025 | 995 | 995 | -11 | -1.1% | 6,300 |
2023/05/09 | 1,017 | 1,022 | 1,006 | 1,006 | -15 | -1.5% | 1,600 |
2023/05/08 | 1,030 | 1,030 | 1,020 | 1,021 | -4 | -0.4% | 500 |
2023/05/02 | 1,018 | 1,025 | 1,018 | 1,025 | -2 | -0.2% | 500 |
2023/05/01 | 1,021 | 1,027 | 1,002 | 1,027 | -1 | -0.1% | 3,100 |
2023/04/28 | 1,017 | 1,028 | 1,015 | 1,028 | +11 | +1.1% | 1,500 |
2023/04/27 | 1,017 | 1,018 | 1,017 | 1,017 | -1 | -0.1% | 300 |
2023/04/26 | 1,024 | 1,024 | 1,018 | 1,018 | -6 | -0.6% | 900 |
2023/04/25 | 1,025 | 1,025 | 1,018 | 1,024 | +4 | +0.4% | 1,000 |
2023/04/24 | 1,008 | 1,020 | 1,008 | 1,020 | +12 | +1.2% | 2,000 |
2023/04/21 | 1,004 | 1,008 | 1,004 | 1,008 | -2 | -0.2% | 400 |
2023/04/20 | 1,003 | 1,012 | 1,002 | 1,010 | +8 | +0.8% | 600 |
2023/04/19 | 999 | 1,010 | 999 | 1,002 | +3 | +0.3% | 1,700 |
2023/04/18 | 997 | 999 | 997 | 999 | +2 | +0.2% | 400 |
2023/04/17 | 992 | 997 | 992 | 997 | +3 | +0.3% | 300 |
2023/04/14 | 993 | 994 | 993 | 994 | -5 | -0.5% | 200 |
2023/04/13 | 999 | 999 | 999 | 999 | ±0 | ±0% | 100 |
2023/04/12 | 993 | 999 | 993 | 999 | +1 | +0.1% | 400 |
2023/04/11 | 996 | 998 | 996 | 998 | +8 | +0.8% | 600 |
2023/04/10 | 992 | 992 | 990 | 990 | -5 | -0.5% | 400 |
351~
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
INEST | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧INESTが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム