杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/07 | 992 | 995 | 992 | 995 | +3 | +0.3% | 600 |
2023/04/06 | 993 | 993 | 992 | 992 | +1 | +0.1% | 200 |
2023/04/05 | 991 | 991 | 991 | 991 | ±0 | ±0% | 700 |
2023/04/04 | 1,003 | 1,003 | 991 | 991 | +3 | +0.3% | 1,200 |
2023/04/03 | 991 | 994 | 985 | 988 | -7 | -0.7% | 1,000 |
2023/03/31 | 999 | 999 | 983 | 995 | +4 | +0.4% | 3,000 |
2023/03/30 | 1,000 | 1,010 | 986 | 991 | -57 | -5.4% | 6,200 |
2023/03/29 | 1,046 | 1,048 | 1,030 | 1,048 | +12 | +1.2% | 3,000 |
2023/03/28 | 1,037 | 1,037 | 1,031 | 1,036 | +5 | +0.5% | 1,500 |
2023/03/27 | 1,030 | 1,039 | 1,030 | 1,031 | +1 | +0.1% | 2,300 |
2023/03/24 | 1,042 | 1,048 | 1,030 | 1,030 | -12 | -1.2% | 3,200 |
2023/03/23 | 1,041 | 1,045 | 1,041 | 1,042 | +2 | +0.2% | 800 |
2023/03/22 | 1,047 | 1,047 | 1,040 | 1,040 | ±0 | ±0% | 1,000 |
2023/03/20 | 1,049 | 1,049 | 1,036 | 1,040 | ±0 | ±0% | 2,600 |
2023/03/17 | 1,045 | 1,045 | 1,034 | 1,040 | +18 | +1.8% | 2,900 |
2023/03/16 | 1,032 | 1,032 | 1,022 | 1,022 | -10 | -1% | 800 |
2023/03/15 | 1,030 | 1,032 | 1,029 | 1,032 | +6 | +0.6% | 400 |
2023/03/14 | 1,036 | 1,036 | 1,025 | 1,026 | -10 | -1% | 1,500 |
2023/03/13 | 1,034 | 1,036 | 1,030 | 1,036 | +1 | +0.1% | 1,400 |
2023/03/10 | 1,031 | 1,038 | 1,030 | 1,035 | +4 | +0.4% | 700 |
2023/03/09 | 1,029 | 1,037 | 1,025 | 1,031 | -4 | -0.4% | 800 |
2023/03/08 | 1,030 | 1,036 | 1,030 | 1,035 | -2 | -0.2% | 800 |
2023/03/07 | 1,033 | 1,037 | 1,033 | 1,037 | +3 | +0.3% | 700 |
2023/03/06 | 1,033 | 1,035 | 1,031 | 1,034 | +1 | +0.1% | 1,400 |
2023/03/03 | 1,040 | 1,044 | 1,033 | 1,033 | -7 | -0.7% | 2,000 |
2023/03/02 | 1,027 | 1,040 | 1,027 | 1,040 | +13 | +1.3% | 1,500 |
2023/03/01 | 1,040 | 1,040 | 1,027 | 1,027 | -13 | -1.3% | 1,100 |
2023/02/28 | 1,032 | 1,040 | 1,032 | 1,040 | +13 | +1.3% | 3,500 |
2023/02/27 | 1,033 | 1,033 | 1,020 | 1,027 | +20 | +2% | 5,700 |
2023/02/24 | 1,003 | 1,007 | 1,003 | 1,007 | +6 | +0.6% | 1,000 |
2023/02/22 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 200 |
2023/02/21 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 200 |
2023/02/20 | 1,001 | 1,003 | 1,001 | 1,001 | +1 | +0.1% | 600 |
2023/02/17 | 1,001 | 1,001 | 1,000 | 1,000 | -4 | -0.4% | 400 |
2023/02/16 | 1,004 | 1,004 | 999 | 1,004 | ±0 | ±0% | 900 |
2023/02/15 | 1,007 | 1,007 | 999 | 1,004 | ±0 | ±0% | 500 |
2023/02/14 | 1,001 | 1,004 | 1,001 | 1,004 | +3 | +0.3% | 500 |
2023/02/13 | 993 | 1,001 | 993 | 1,001 | +10 | +1% | 1,200 |
2023/02/10 | 1,001 | 1,001 | 991 | 991 | -10 | -1% | 1,300 |
2023/02/09 | 1,007 | 1,010 | 1,001 | 1,001 | -2 | -0.2% | 2,600 |
2023/02/08 | 999 | 1,010 | 999 | 1,003 | +4 | +0.4% | 1,900 |
2023/02/07 | 999 | 1,003 | 999 | 999 | -1 | -0.1% | 400 |
2023/02/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 300 |
2023/02/03 | 1,004 | 1,004 | 999 | 1,000 | +4 | +0.4% | 600 |
2023/02/02 | 1,000 | 1,005 | 996 | 996 | -5 | -0.5% | 500 |
2023/02/01 | 1,001 | 1,001 | 997 | 1,001 | ±0 | ±0% | 600 |
2023/01/31 | 1,005 | 1,005 | 1,001 | 1,001 | +3 | +0.3% | 600 |
2023/01/30 | 998 | 1,004 | 998 | 998 | +3 | +0.3% | 1,500 |
2023/01/27 | 996 | 1,000 | 995 | 995 | -4 | -0.4% | 800 |
2023/01/26 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 1,500 |
401~
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
INEST | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧INESTが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム