杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 990 | 990 | 990 | 990 | ±0 | ±0% | 100 |
| 2022/12/29 | 990 | 990 | 990 | 990 | -8 | -0.8% | 300 |
| 2022/12/28 | 997 | 1,002 | 997 | 998 | -2 | -0.2% | 1,500 |
| 2022/12/27 | 999 | 1,000 | 995 | 1,000 | +1 | +0.1% | 1,800 |
| 2022/12/26 | 1,000 | 1,000 | 995 | 999 | -1 | -0.1% | 900 |
| 2022/12/23 | 997 | 1,000 | 995 | 1,000 | +15 | +1.5% | 1,100 |
| 2022/12/22 | 990 | 990 | 985 | 985 | -2 | -0.2% | 300 |
| 2022/12/21 | 981 | 990 | 981 | 987 | -13 | -1.3% | 1,100 |
| 2022/12/20 | 984 | 1,000 | 979 | 1,000 | +16 | +1.6% | 1,700 |
| 2022/12/19 | 987 | 990 | 984 | 984 | -3 | -0.3% | 1,600 |
| 2022/12/16 | 984 | 988 | 984 | 987 | -9 | -0.9% | 2,000 |
| 2022/12/15 | 995 | 996 | 994 | 996 | +5 | +0.5% | 900 |
| 2022/12/14 | 995 | 995 | 991 | 991 | -1 | -0.1% | 300 |
| 2022/12/13 | 993 | 993 | 992 | 992 | -3 | -0.3% | 400 |
| 2022/12/12 | 996 | 996 | 994 | 995 | -1 | -0.1% | 600 |
| 2022/12/09 | 993 | 996 | 993 | 996 | +6 | +0.6% | 500 |
| 2022/12/08 | 990 | 990 | 989 | 990 | -1 | -0.1% | 400 |
| 2022/12/07 | 990 | 991 | 990 | 991 | +1 | +0.1% | 300 |
| 2022/12/06 | 990 | 990 | 990 | 990 | ±0 | ±0% | 200 |
| 2022/12/05 | 999 | 999 | 990 | 990 | ±0 | ±0% | 300 |
| 2022/12/02 | 990 | 990 | 990 | 990 | -13 | -1.3% | 100 |
| 2022/12/01 | 995 | 1,003 | 995 | 1,003 | +8 | +0.8% | 700 |
| 2022/11/30 | 1,003 | 1,003 | 995 | 995 | -8 | -0.8% | 700 |
| 2022/11/29 | 998 | 1,003 | 998 | 1,003 | +7 | +0.7% | 900 |
| 2022/11/28 | 1,014 | 1,016 | 996 | 996 | +18 | +1.8% | 7,400 |
| 2022/11/25 | 977 | 979 | 977 | 978 | -7 | -0.7% | 900 |
| 2022/11/24 | 987 | 988 | 985 | 985 | +2 | +0.2% | 400 |
| 2022/11/22 | 981 | 983 | 981 | 983 | - | - | 300 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 980 | 980 | 980 | 980 | +5 | +0.5% | 100 |
| 2022/11/17 | 974 | 975 | 974 | 975 | +1 | +0.1% | 200 |
| 2022/11/16 | 976 | 976 | 974 | 974 | ±0 | ±0% | 200 |
| 2022/11/15 | 974 | 974 | 974 | 974 | - | - | 100 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 974 | 974 | 969 | 969 | -5 | -0.5% | 500 |
| 2022/11/10 | 973 | 974 | 968 | 974 | -1 | -0.1% | 400 |
| 2022/11/09 | 975 | 975 | 975 | 975 | +4 | +0.4% | 100 |
| 2022/11/08 | 971 | 971 | 971 | 971 | ±0 | ±0% | 400 |
| 2022/11/07 | 971 | 971 | 971 | 971 | +3 | +0.3% | 500 |
| 2022/11/04 | 970 | 970 | 968 | 968 | ±0 | ±0% | 200 |
| 2022/11/02 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2022/11/01 | 968 | 968 | 968 | 968 | -2 | -0.2% | 100 |
| 2022/10/31 | 965 | 970 | 965 | 970 | +1 | +0.1% | 500 |
| 2022/10/28 | 965 | 969 | 965 | 969 | +4 | +0.4% | 700 |
| 2022/10/27 | 965 | 965 | 965 | 965 | ±0 | ±0% | 100 |
| 2022/10/26 | 968 | 968 | 965 | 965 | ±0 | ±0% | 500 |
| 2022/10/25 | 966 | 966 | 963 | 965 | +1 | +0.1% | 600 |
| 2022/10/24 | 961 | 964 | 961 | 964 | +3 | +0.3% | 200 |
| 2022/10/21 | 961 | 961 | 961 | 961 | -1 | -0.1% | 100 |
| 2022/10/20 | 966 | 966 | 962 | 962 | -4 | -0.4% | 500 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 124,500円 | +5.8% | -7.2% | 3.21% | 10.95倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 横丸魚 | 94,000円 | +2.0% | +13.0% | 2.77% | 14.25倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 日新商事 | 88,700円 | +5.9% | -26.9% | 2.25% | 23.68倍 | 0.27倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| ダイコー通 | 123,000円 | +10.3% | +11.8% | 4.07% | 9.93倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 神 栄 | 154,700円 | +2.0% | -13.6% | 5.82% | 4.70倍 | 0.84倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
チャート関連のコラム
