杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 973 | 974 | 968 | 974 | -1 | -0.1% | 400 |
| 2022/11/09 | 975 | 975 | 975 | 975 | +4 | +0.4% | 100 |
| 2022/11/08 | 971 | 971 | 971 | 971 | ±0 | ±0% | 400 |
| 2022/11/07 | 971 | 971 | 971 | 971 | +3 | +0.3% | 500 |
| 2022/11/04 | 970 | 970 | 968 | 968 | ±0 | ±0% | 200 |
| 2022/11/02 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2022/11/01 | 968 | 968 | 968 | 968 | -2 | -0.2% | 100 |
| 2022/10/31 | 965 | 970 | 965 | 970 | +1 | +0.1% | 500 |
| 2022/10/28 | 965 | 969 | 965 | 969 | +4 | +0.4% | 700 |
| 2022/10/27 | 965 | 965 | 965 | 965 | ±0 | ±0% | 100 |
| 2022/10/26 | 968 | 968 | 965 | 965 | ±0 | ±0% | 500 |
| 2022/10/25 | 966 | 966 | 963 | 965 | +1 | +0.1% | 600 |
| 2022/10/24 | 961 | 964 | 961 | 964 | +3 | +0.3% | 200 |
| 2022/10/21 | 961 | 961 | 961 | 961 | -1 | -0.1% | 100 |
| 2022/10/20 | 966 | 966 | 962 | 962 | -4 | -0.4% | 500 |
| 2022/10/19 | 966 | 966 | 966 | 966 | ±0 | ±0% | 100 |
| 2022/10/18 | 958 | 966 | 958 | 966 | ±0 | ±0% | 700 |
| 2022/10/17 | 963 | 968 | 957 | 966 | +6 | +0.6% | 900 |
| 2022/10/14 | 958 | 960 | 958 | 960 | - | - | 400 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 968 | 968 | 956 | 956 | -1 | -0.1% | 1,400 |
| 2022/10/11 | 957 | 967 | 957 | 957 | ±0 | ±0% | 800 |
| 2022/10/07 | 957 | 957 | 957 | 957 | +1 | +0.1% | 100 |
| 2022/10/06 | 967 | 967 | 956 | 956 | -11 | -1.1% | 400 |
| 2022/10/05 | 956 | 967 | 956 | 967 | +11 | +1.2% | 300 |
| 2022/10/04 | 955 | 962 | 955 | 956 | +1 | +0.1% | 600 |
| 2022/10/03 | 955 | 956 | 955 | 955 | - | - | 600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 962 | 962 | 961 | 961 | -4 | -0.4% | 500 |
| 2022/09/28 | 956 | 967 | 956 | 965 | -5 | -0.5% | 600 |
| 2022/09/27 | 967 | 970 | 967 | 970 | +15 | +1.6% | 300 |
| 2022/09/26 | 972 | 972 | 955 | 955 | -5 | -0.5% | 1,900 |
| 2022/09/22 | 960 | 960 | 960 | 960 | -2 | -0.2% | 600 |
| 2022/09/21 | 961 | 962 | 960 | 962 | +1 | +0.1% | 500 |
| 2022/09/20 | 960 | 964 | 960 | 961 | +1 | +0.1% | 800 |
| 2022/09/16 | 964 | 964 | 960 | 960 | -4 | -0.4% | 300 |
| 2022/09/15 | 961 | 965 | 961 | 964 | +3 | +0.3% | 500 |
| 2022/09/14 | 961 | 961 | 961 | 961 | ±0 | ±0% | 100 |
| 2022/09/13 | 961 | 961 | 961 | 961 | +1 | +0.1% | 200 |
| 2022/09/12 | 966 | 968 | 960 | 960 | -2 | -0.2% | 900 |
| 2022/09/09 | 970 | 975 | 962 | 962 | -11 | -1.1% | 600 |
| 2022/09/08 | 970 | 973 | 964 | 973 | +9 | +0.9% | 600 |
| 2022/09/07 | 970 | 970 | 955 | 964 | -6 | -0.6% | 2,600 |
| 2022/09/06 | 973 | 973 | 970 | 970 | -5 | -0.5% | 200 |
| 2022/09/05 | 961 | 980 | 961 | 975 | +15 | +1.6% | 2,200 |
| 2022/09/02 | 979 | 984 | 954 | 960 | -25 | -2.5% | 4,400 |
| 2022/09/01 | 985 | 987 | 985 | 985 | ±0 | ±0% | 400 |
| 2022/08/31 | 985 | 986 | 971 | 985 | ±0 | ±0% | 1,100 |
| 2022/08/30 | 988 | 988 | 985 | 985 | -1 | -0.1% | 400 |
| 2022/08/29 | 986 | 986 | 985 | 986 | ±0 | ±0% | 400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ＩＮＥＳＴ | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
