杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 975 | 975 | 975 | 975 | +4 | +0.4% | 100 |
| 2022/11/08 | 971 | 971 | 971 | 971 | ±0 | ±0% | 400 |
| 2022/11/07 | 971 | 971 | 971 | 971 | +3 | +0.3% | 500 |
| 2022/11/04 | 970 | 970 | 968 | 968 | ±0 | ±0% | 200 |
| 2022/11/02 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2022/11/01 | 968 | 968 | 968 | 968 | -2 | -0.2% | 100 |
| 2022/10/31 | 965 | 970 | 965 | 970 | +1 | +0.1% | 500 |
| 2022/10/28 | 965 | 969 | 965 | 969 | +4 | +0.4% | 700 |
| 2022/10/27 | 965 | 965 | 965 | 965 | ±0 | ±0% | 100 |
| 2022/10/26 | 968 | 968 | 965 | 965 | ±0 | ±0% | 500 |
| 2022/10/25 | 966 | 966 | 963 | 965 | +1 | +0.1% | 600 |
| 2022/10/24 | 961 | 964 | 961 | 964 | +3 | +0.3% | 200 |
| 2022/10/21 | 961 | 961 | 961 | 961 | -1 | -0.1% | 100 |
| 2022/10/20 | 966 | 966 | 962 | 962 | -4 | -0.4% | 500 |
| 2022/10/19 | 966 | 966 | 966 | 966 | ±0 | ±0% | 100 |
| 2022/10/18 | 958 | 966 | 958 | 966 | ±0 | ±0% | 700 |
| 2022/10/17 | 963 | 968 | 957 | 966 | +6 | +0.6% | 900 |
| 2022/10/14 | 958 | 960 | 958 | 960 | - | - | 400 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 968 | 968 | 956 | 956 | -1 | -0.1% | 1,400 |
| 2022/10/11 | 957 | 967 | 957 | 957 | ±0 | ±0% | 800 |
| 2022/10/07 | 957 | 957 | 957 | 957 | +1 | +0.1% | 100 |
| 2022/10/06 | 967 | 967 | 956 | 956 | -11 | -1.1% | 400 |
| 2022/10/05 | 956 | 967 | 956 | 967 | +11 | +1.2% | 300 |
| 2022/10/04 | 955 | 962 | 955 | 956 | +1 | +0.1% | 600 |
| 2022/10/03 | 955 | 956 | 955 | 955 | - | - | 600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 962 | 962 | 961 | 961 | -4 | -0.4% | 500 |
| 2022/09/28 | 956 | 967 | 956 | 965 | -5 | -0.5% | 600 |
| 2022/09/27 | 967 | 970 | 967 | 970 | +15 | +1.6% | 300 |
| 2022/09/26 | 972 | 972 | 955 | 955 | -5 | -0.5% | 1,900 |
| 2022/09/22 | 960 | 960 | 960 | 960 | -2 | -0.2% | 600 |
| 2022/09/21 | 961 | 962 | 960 | 962 | +1 | +0.1% | 500 |
| 2022/09/20 | 960 | 964 | 960 | 961 | +1 | +0.1% | 800 |
| 2022/09/16 | 964 | 964 | 960 | 960 | -4 | -0.4% | 300 |
| 2022/09/15 | 961 | 965 | 961 | 964 | +3 | +0.3% | 500 |
| 2022/09/14 | 961 | 961 | 961 | 961 | ±0 | ±0% | 100 |
| 2022/09/13 | 961 | 961 | 961 | 961 | +1 | +0.1% | 200 |
| 2022/09/12 | 966 | 968 | 960 | 960 | -2 | -0.2% | 900 |
| 2022/09/09 | 970 | 975 | 962 | 962 | -11 | -1.1% | 600 |
| 2022/09/08 | 970 | 973 | 964 | 973 | +9 | +0.9% | 600 |
| 2022/09/07 | 970 | 970 | 955 | 964 | -6 | -0.6% | 2,600 |
| 2022/09/06 | 973 | 973 | 970 | 970 | -5 | -0.5% | 200 |
| 2022/09/05 | 961 | 980 | 961 | 975 | +15 | +1.6% | 2,200 |
| 2022/09/02 | 979 | 984 | 954 | 960 | -25 | -2.5% | 4,400 |
| 2022/09/01 | 985 | 987 | 985 | 985 | ±0 | ±0% | 400 |
| 2022/08/31 | 985 | 986 | 971 | 985 | ±0 | ±0% | 1,100 |
| 2022/08/30 | 988 | 988 | 985 | 985 | -1 | -0.1% | 400 |
| 2022/08/29 | 986 | 986 | 985 | 986 | ±0 | ±0% | 400 |
| 2022/08/26 | 989 | 989 | 986 | 986 | ±0 | ±0% | 1,500 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| シャルレ | 38,000円 | +27.1% | - | 2.11% | 45.45倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
