杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 982 | 983 | 980 | 980 | -12 | -1.2% | 1,700 |
| 2022/03/30 | 967 | 992 | 960 | 992 | -35 | -3.4% | 4,000 |
| 2022/03/29 | 1,023 | 1,027 | 1,011 | 1,027 | +18 | +1.8% | 3,200 |
| 2022/03/28 | 1,010 | 1,012 | 1,008 | 1,009 | +3 | +0.3% | 3,000 |
| 2022/03/25 | 1,006 | 1,014 | 1,006 | 1,006 | +1 | +0.1% | 1,900 |
| 2022/03/24 | 1,011 | 1,011 | 1,002 | 1,005 | +2 | +0.2% | 1,000 |
| 2022/03/23 | 1,000 | 1,015 | 998 | 1,003 | +3 | +0.3% | 6,500 |
| 2022/03/22 | 1,015 | 1,015 | 998 | 1,000 | -2 | -0.2% | 2,500 |
| 2022/03/18 | 1,007 | 1,007 | 991 | 1,002 | -12 | -1.2% | 2,900 |
| 2022/03/17 | 1,020 | 1,020 | 987 | 1,014 | +14 | +1.4% | 3,800 |
| 2022/03/16 | 1,000 | 1,000 | 982 | 1,000 | ±0 | ±0% | 3,100 |
| 2022/03/15 | 1,000 | 1,000 | 985 | 1,000 | ±0 | ±0% | 2,700 |
| 2022/03/14 | 998 | 1,002 | 990 | 1,000 | ±0 | ±0% | 3,000 |
| 2022/03/11 | 1,008 | 1,008 | 998 | 1,000 | -8 | -0.8% | 2,900 |
| 2022/03/10 | 1,000 | 1,010 | 999 | 1,008 | -1 | -0.1% | 2,400 |
| 2022/03/09 | 1,005 | 1,009 | 1,001 | 1,009 | +1 | +0.1% | 2,100 |
| 2022/03/08 | 1,014 | 1,018 | 1,008 | 1,008 | -7 | -0.7% | 1,900 |
| 2022/03/07 | 1,020 | 1,020 | 1,005 | 1,015 | -5 | -0.5% | 700 |
| 2022/03/04 | 1,020 | 1,020 | 1,020 | 1,020 | -5 | -0.5% | 100 |
| 2022/03/03 | 1,025 | 1,025 | 1,025 | 1,025 | -2 | -0.2% | 100 |
| 2022/03/02 | 1,017 | 1,028 | 1,003 | 1,027 | +9 | +0.9% | 2,500 |
| 2022/03/01 | 1,015 | 1,027 | 1,015 | 1,018 | +5 | +0.5% | 1,100 |
| 2022/02/28 | 1,015 | 1,015 | 1,013 | 1,013 | -5 | -0.5% | 1,300 |
| 2022/02/25 | 1,020 | 1,020 | 1,011 | 1,018 | +5 | +0.5% | 1,000 |
| 2022/02/24 | 1,013 | 1,015 | 1,013 | 1,013 | -2 | -0.2% | 600 |
| 2022/02/22 | 1,019 | 1,019 | 1,015 | 1,015 | -4 | -0.4% | 200 |
| 2022/02/21 | 1,011 | 1,020 | 1,011 | 1,019 | -1 | -0.1% | 600 |
| 2022/02/18 | 1,019 | 1,020 | 1,019 | 1,020 | -4 | -0.4% | 300 |
| 2022/02/17 | 1,022 | 1,025 | 1,022 | 1,024 | +3 | +0.3% | 500 |
| 2022/02/16 | 1,025 | 1,025 | 1,010 | 1,021 | -4 | -0.4% | 1,000 |
| 2022/02/15 | 1,011 | 1,025 | 1,011 | 1,025 | +14 | +1.4% | 300 |
| 2022/02/14 | 1,016 | 1,016 | 1,011 | 1,011 | -5 | -0.5% | 400 |
| 2022/02/10 | 1,005 | 1,018 | 1,005 | 1,016 | +6 | +0.6% | 1,500 |
| 2022/02/09 | 1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5% | 300 |
| 2022/02/08 | 1,025 | 1,025 | 1,000 | 1,005 | -20 | -2% | 3,000 |
| 2022/02/07 | 1,025 | 1,025 | 1,020 | 1,025 | +1 | +0.1% | 400 |
| 2022/02/04 | 1,024 | 1,024 | 1,024 | 1,024 | +10 | +1% | 300 |
| 2022/02/03 | 1,022 | 1,023 | 1,014 | 1,014 | -8 | -0.8% | 600 |
| 2022/02/02 | 1,014 | 1,022 | 1,010 | 1,022 | +8 | +0.8% | 400 |
| 2022/02/01 | 1,028 | 1,028 | 1,007 | 1,014 | -4 | -0.4% | 600 |
| 2022/01/31 | 1,015 | 1,018 | 1,015 | 1,018 | +11 | +1.1% | 300 |
| 2022/01/28 | 1,008 | 1,010 | 1,007 | 1,007 | -3 | -0.3% | 400 |
| 2022/01/27 | 1,018 | 1,018 | 1,010 | 1,010 | -10 | -1% | 400 |
| 2022/01/26 | 1,020 | 1,020 | 1,020 | 1,020 | +5 | +0.5% | 400 |
| 2022/01/25 | 1,020 | 1,020 | 1,015 | 1,015 | -2 | -0.2% | 700 |
| 2022/01/24 | 1,020 | 1,020 | 1,015 | 1,017 | +2 | +0.2% | 400 |
| 2022/01/21 | 1,007 | 1,015 | 1,007 | 1,015 | +8 | +0.8% | 600 |
| 2022/01/20 | 1,007 | 1,007 | 1,007 | 1,007 | -13 | -1.3% | 300 |
| 2022/01/19 | 1,000 | 1,020 | 1,000 | 1,020 | +3 | +0.3% | 3,500 |
| 2022/01/18 | 1,029 | 1,029 | 1,017 | 1,017 | +2 | +0.2% | 500 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ＩＮＥＳＴ | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
