杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 1,017 | 1,023 | 1,015 | 1,015 | -2 | -0.2% | 800 |
2022/01/14 | 1,017 | 1,017 | 1,017 | 1,017 | +13 | +1.3% | 100 |
2022/01/13 | 1,008 | 1,008 | 1,004 | 1,004 | -1 | -0.1% | 200 |
2022/01/12 | 1,017 | 1,017 | 1,005 | 1,005 | -12 | -1.2% | 1,500 |
2022/01/11 | 1,000 | 1,020 | 1,000 | 1,017 | -2 | -0.2% | 1,300 |
2022/01/07 | 1,019 | 1,019 | 1,019 | 1,019 | +9 | +0.9% | 200 |
2022/01/06 | 1,010 | 1,010 | 1,010 | 1,010 | +10 | +1% | 100 |
2022/01/05 | 1,019 | 1,022 | 1,000 | 1,000 | -19 | -1.9% | 4,900 |
2022/01/04 | 1,015 | 1,020 | 1,015 | 1,019 | +15 | +1.5% | 900 |
2021/12/30 | 1,005 | 1,008 | 1,004 | 1,004 | -4 | -0.4% | 500 |
2021/12/29 | 1,003 | 1,008 | 1,003 | 1,008 | +6 | +0.6% | 200 |
2021/12/28 | 1,005 | 1,005 | 1,002 | 1,002 | ±0 | ±0% | 400 |
2021/12/27 | 1,003 | 1,003 | 1,002 | 1,002 | ±0 | ±0% | 1,000 |
2021/12/24 | 1,002 | 1,004 | 1,001 | 1,002 | -1 | -0.1% | 1,000 |
2021/12/23 | 1,002 | 1,008 | 1,002 | 1,003 | +3 | +0.3% | 400 |
2021/12/22 | 999 | 1,006 | 999 | 1,000 | +2 | +0.2% | 1,100 |
2021/12/21 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 300 |
2021/12/20 | 999 | 999 | 998 | 998 | -1 | -0.1% | 500 |
2021/12/17 | 999 | 999 | 998 | 999 | +2 | +0.2% | 300 |
2021/12/16 | 1,005 | 1,005 | 997 | 997 | -7 | -0.7% | 1,200 |
2021/12/15 | 1,000 | 1,004 | 1,000 | 1,004 | +2 | +0.2% | 400 |
2021/12/14 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 600 |
2021/12/13 | 1,008 | 1,008 | 1,000 | 1,000 | -11 | -1.1% | 1,500 |
2021/12/10 | 1,002 | 1,050 | 1,002 | 1,011 | +9 | +0.9% | 2,400 |
2021/12/09 | 1,002 | 1,002 | 999 | 1,002 | ±0 | ±0% | 600 |
2021/12/08 | 1,001 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 300 |
2021/12/07 | 1,002 | 1,002 | 995 | 1,000 | +2 | +0.2% | 300 |
2021/12/06 | 1,002 | 1,002 | 998 | 998 | -2 | -0.2% | 300 |
2021/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | +8 | +0.8% | 100 |
2021/12/02 | 997 | 1,009 | 992 | 992 | -10 | -1% | 700 |
2021/12/01 | 997 | 1,002 | 993 | 1,002 | +5 | +0.5% | 2,700 |
2021/11/30 | 999 | 999 | 997 | 997 | +1 | +0.1% | 500 |
2021/11/29 | 994 | 996 | 993 | 996 | +1 | +0.1% | 800 |
2021/11/26 | 996 | 996 | 995 | 995 | -4 | -0.4% | 1,600 |
2021/11/25 | 998 | 999 | 997 | 999 | +1 | +0.1% | 600 |
2021/11/24 | 999 | 999 | 995 | 998 | +3 | +0.3% | 1,100 |
2021/11/22 | 997 | 997 | 995 | 995 | -3 | -0.3% | 2,400 |
2021/11/19 | 999 | 999 | 998 | 998 | -1 | -0.1% | 500 |
2021/11/18 | 1,002 | 1,002 | 999 | 999 | -3 | -0.3% | 700 |
2021/11/17 | 1,002 | 1,002 | 1,002 | 1,002 | +1 | +0.1% | 100 |
2021/11/16 | 998 | 1,001 | 998 | 1,001 | +2 | +0.2% | 300 |
2021/11/15 | 1,002 | 1,002 | 999 | 999 | -1 | -0.1% | 500 |
2021/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 500 |
2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
2021/11/09 | 1,000 | 1,000 | 1,000 | 1,000 | -2 | -0.2% | 300 |
2021/11/08 | 1,002 | 1,002 | 1,002 | 1,002 | +2 | +0.2% | 100 |
2021/11/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
2021/11/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 300 |
2021/11/02 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 400 |
701~
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
INEST | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧INESTが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム