杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/17 | 993 | 997 | 990 | 997 | +4 | +0.4% | 600 |
2021/05/14 | 994 | 996 | 980 | 993 | -2 | -0.2% | 2,100 |
2021/05/13 | 991 | 1,000 | 991 | 995 | -2 | -0.2% | 400 |
2021/05/12 | 1,000 | 1,000 | 994 | 997 | -1 | -0.1% | 1,400 |
2021/05/11 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 400 |
2021/05/10 | 1,002 | 1,008 | 999 | 999 | -1 | -0.1% | 900 |
2021/05/07 | 1,002 | 1,002 | 998 | 1,000 | -1 | -0.1% | 500 |
2021/05/06 | 999 | 1,001 | 994 | 1,001 | +10 | +1% | 600 |
2021/04/30 | 991 | 991 | 991 | 991 | -17 | -1.7% | 300 |
2021/04/28 | 982 | 1,008 | 982 | 1,008 | - | - | 600 |
2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/26 | 988 | 999 | 985 | 985 | +4 | +0.4% | 2,300 |
2021/04/23 | 987 | 987 | 981 | 981 | -2 | -0.2% | 1,100 |
2021/04/22 | 981 | 988 | 981 | 983 | -3 | -0.3% | 600 |
2021/04/21 | 986 | 986 | 984 | 986 | ±0 | ±0% | 500 |
2021/04/20 | 988 | 988 | 984 | 986 | +1 | +0.1% | 400 |
2021/04/19 | 979 | 985 | 979 | 985 | +7 | +0.7% | 800 |
2021/04/16 | 979 | 979 | 978 | 978 | ±0 | ±0% | 200 |
2021/04/15 | 980 | 985 | 976 | 978 | -4 | -0.4% | 900 |
2021/04/14 | 982 | 982 | 981 | 982 | ±0 | ±0% | 400 |
2021/04/13 | 980 | 982 | 976 | 982 | +2 | +0.2% | 800 |
2021/04/12 | 980 | 984 | 980 | 980 | -3 | -0.3% | 400 |
2021/04/09 | 978 | 983 | 972 | 983 | +5 | +0.5% | 2,600 |
2021/04/08 | 978 | 988 | 978 | 978 | -16 | -1.6% | 6,300 |
2021/04/07 | 995 | 995 | 994 | 994 | +2 | +0.2% | 500 |
2021/04/06 | 986 | 992 | 986 | 992 | -3 | -0.3% | 500 |
2021/04/05 | 993 | 995 | 985 | 995 | +2 | +0.2% | 900 |
2021/04/02 | 982 | 993 | 980 | 993 | +10 | +1% | 1,500 |
2021/04/01 | 991 | 991 | 983 | 983 | -8 | -0.8% | 2,500 |
2021/03/31 | 1,001 | 1,001 | 990 | 991 | -10 | -1% | 3,100 |
2021/03/30 | 965 | 1,006 | 965 | 1,001 | -69 | -6.4% | 9,700 |
2021/03/29 | 1,100 | 1,100 | 1,070 | 1,070 | -20 | -1.8% | 5,300 |
2021/03/26 | 1,090 | 1,090 | 1,084 | 1,090 | +1 | +0.1% | 2,100 |
2021/03/25 | 1,108 | 1,110 | 1,050 | 1,089 | -10 | -0.9% | 6,600 |
2021/03/24 | 1,100 | 1,100 | 1,093 | 1,099 | -1 | -0.1% | 2,000 |
2021/03/23 | 1,105 | 1,105 | 1,100 | 1,100 | ±0 | ±0% | 1,100 |
2021/03/22 | 1,100 | 1,100 | 1,098 | 1,100 | +3 | +0.3% | 2,600 |
2021/03/19 | 1,080 | 1,097 | 1,080 | 1,097 | +17 | +1.6% | 1,900 |
2021/03/18 | 1,081 | 1,083 | 1,078 | 1,080 | +1 | +0.1% | 1,300 |
2021/03/17 | 1,075 | 1,082 | 1,075 | 1,079 | +4 | +0.4% | 1,600 |
2021/03/16 | 1,073 | 1,082 | 1,073 | 1,075 | +3 | +0.3% | 1,400 |
2021/03/15 | 1,073 | 1,080 | 1,072 | 1,072 | ±0 | ±0% | 3,100 |
2021/03/12 | 1,065 | 1,074 | 1,065 | 1,072 | +7 | +0.7% | 1,800 |
2021/03/11 | 1,064 | 1,068 | 1,064 | 1,065 | +3 | +0.3% | 900 |
2021/03/10 | 1,064 | 1,064 | 1,062 | 1,062 | ±0 | ±0% | 1,300 |
2021/03/09 | 1,064 | 1,064 | 1,046 | 1,062 | +12 | +1.1% | 2,300 |
2021/03/08 | 1,055 | 1,062 | 1,047 | 1,050 | +4 | +0.4% | 3,000 |
2021/03/05 | 1,050 | 1,052 | 1,045 | 1,046 | -4 | -0.4% | 1,200 |
2021/03/04 | 1,048 | 1,050 | 1,045 | 1,050 | +1 | +0.1% | 1,500 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 124,500円 | +5.8% | -7.2% | 3.21% | 10.95倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
横丸魚 | 94,000円 | +2.0% | +13.0% | - | - | - |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,700円 | +5.9% | -26.9% | - | - | - |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
アイスコ | 170,000円 | +6.9% | +10.7% | 1.12% | 18.70倍 | 1.94倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
ダイコー通 | 122,300円 | +10.3% | +11.8% | 4.09% | 9.88倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
市場注目の銘柄
チャート関連のコラム