杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 1,046 | 1,049 | 1,040 | 1,049 | +3 | +0.3% | 800 |
2021/03/02 | 1,037 | 1,046 | 1,037 | 1,046 | +9 | +0.9% | 1,600 |
2021/03/01 | 1,040 | 1,040 | 1,033 | 1,037 | +6 | +0.6% | 1,700 |
2021/02/26 | 1,049 | 1,049 | 1,030 | 1,031 | -18 | -1.7% | 2,700 |
2021/02/25 | 1,035 | 1,049 | 1,035 | 1,049 | +18 | +1.7% | 1,900 |
2021/02/24 | 1,031 | 1,031 | 1,022 | 1,031 | +7 | +0.7% | 1,100 |
2021/02/22 | 1,012 | 1,030 | 1,012 | 1,024 | +12 | +1.2% | 1,700 |
2021/02/19 | 1,010 | 1,012 | 1,008 | 1,012 | +2 | +0.2% | 800 |
2021/02/18 | 1,010 | 1,012 | 1,010 | 1,010 | +3 | +0.3% | 1,400 |
2021/02/17 | 1,005 | 1,010 | 1,005 | 1,007 | +1 | +0.1% | 1,900 |
2021/02/16 | 1,009 | 1,009 | 1,006 | 1,006 | -3 | -0.3% | 1,300 |
2021/02/15 | 1,005 | 1,011 | 1,005 | 1,009 | +4 | +0.4% | 2,400 |
2021/02/12 | 1,005 | 1,005 | 1,004 | 1,005 | +3 | +0.3% | 1,800 |
2021/02/10 | 1,009 | 1,009 | 1,002 | 1,002 | ±0 | ±0% | 800 |
2021/02/09 | 1,002 | 1,003 | 1,001 | 1,002 | -1 | -0.1% | 800 |
2021/02/08 | 1,008 | 1,008 | 1,003 | 1,003 | +3 | +0.3% | 1,100 |
2021/02/05 | 1,000 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
2021/02/04 | 999 | 1,000 | 999 | 1,000 | -1 | -0.1% | 600 |
2021/02/03 | 1,000 | 1,002 | 996 | 1,001 | +1 | +0.1% | 700 |
2021/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 800 |
2021/02/01 | 999 | 1,000 | 996 | 1,000 | +1 | +0.1% | 1,600 |
2021/01/29 | 985 | 999 | 982 | 999 | +14 | +1.4% | 2,300 |
2021/01/28 | 990 | 990 | 980 | 985 | +3 | +0.3% | 1,000 |
2021/01/27 | 977 | 982 | 977 | 982 | -7 | -0.7% | 600 |
2021/01/26 | 990 | 990 | 970 | 989 | ±0 | ±0% | 2,600 |
2021/01/25 | 990 | 990 | 975 | 989 | - | - | 1,200 |
2021/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/21 | 980 | 985 | 970 | 982 | +2 | +0.2% | 2,100 |
2021/01/20 | 979 | 980 | 968 | 980 | +5 | +0.5% | 700 |
2021/01/19 | 972 | 975 | 968 | 975 | +10 | +1% | 500 |
2021/01/18 | 969 | 969 | 965 | 965 | -4 | -0.4% | 1,300 |
2021/01/15 | 969 | 970 | 969 | 969 | ±0 | ±0% | 500 |
2021/01/14 | 969 | 969 | 969 | 969 | +9 | +0.9% | 500 |
2021/01/13 | 973 | 973 | 960 | 960 | -13 | -1.3% | 2,800 |
2021/01/12 | 973 | 973 | 971 | 973 | ±0 | ±0% | 300 |
2021/01/08 | 973 | 973 | 968 | 973 | +6 | +0.6% | 600 |
2021/01/07 | 967 | 971 | 967 | 967 | ±0 | ±0% | 700 |
2021/01/06 | 968 | 968 | 967 | 967 | -1 | -0.1% | 900 |
2021/01/05 | 971 | 971 | 965 | 968 | +5 | +0.5% | 500 |
2021/01/04 | 965 | 972 | 963 | 963 | +3 | +0.3% | 1,200 |
2020/12/30 | 975 | 975 | 959 | 960 | -15 | -1.5% | 2,600 |
2020/12/29 | 956 | 976 | 956 | 975 | +22 | +2.3% | 2,300 |
2020/12/28 | 955 | 955 | 953 | 953 | +4 | +0.4% | 1,300 |
2020/12/25 | 945 | 949 | 945 | 949 | +4 | +0.4% | 1,700 |
2020/12/24 | 935 | 945 | 935 | 945 | +6 | +0.6% | 1,000 |
2020/12/23 | 939 | 939 | 939 | 939 | +9 | +1% | 300 |
2020/12/22 | 934 | 934 | 930 | 930 | -4 | -0.4% | 400 |
2020/12/21 | 934 | 948 | 930 | 934 | ±0 | ±0% | 5,400 |
2020/12/18 | 940 | 940 | 934 | 934 | -6 | -0.6% | 900 |
2020/12/17 | 933 | 940 | 933 | 940 | +7 | +0.8% | 1,000 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 124,500円 | +5.8% | -7.2% | 3.21% | 10.95倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
横丸魚 | 94,000円 | +2.0% | +13.0% | - | - | - |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,700円 | +5.9% | -26.9% | - | - | - |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
アイスコ | 170,000円 | +6.9% | +10.7% | 1.12% | 18.70倍 | 1.94倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
ダイコー通 | 122,300円 | +10.3% | +11.8% | 4.09% | 9.88倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
市場注目の銘柄
チャート関連のコラム