杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/23 | 970 | 970 | 962 | 969 | +6 | +0.6% | 2,900 |
2020/10/22 | 970 | 970 | 963 | 963 | ±0 | ±0% | 600 |
2020/10/21 | 964 | 964 | 963 | 963 | -5 | -0.5% | 400 |
2020/10/20 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
2020/10/19 | 964 | 968 | 964 | 968 | +4 | +0.4% | 300 |
2020/10/16 | 968 | 968 | 964 | 964 | -5 | -0.5% | 700 |
2020/10/15 | 967 | 970 | 966 | 969 | -1 | -0.1% | 2,800 |
2020/10/14 | 974 | 975 | 969 | 970 | ±0 | ±0% | 700 |
2020/10/13 | 965 | 970 | 965 | 970 | +5 | +0.5% | 600 |
2020/10/12 | 963 | 965 | 960 | 965 | +2 | +0.2% | 700 |
2020/10/09 | 969 | 974 | 963 | 963 | -6 | -0.6% | 1,100 |
2020/10/08 | 968 | 970 | 968 | 969 | +10 | +1% | 500 |
2020/10/07 | 969 | 969 | 959 | 959 | -10 | -1% | 400 |
2020/10/06 | 963 | 969 | 963 | 969 | +5 | +0.5% | 300 |
2020/10/05 | 971 | 972 | 964 | 964 | +5 | +0.5% | 1,400 |
2020/10/02 | 978 | 978 | 957 | 959 | - | - | 700 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 983 | 983 | 951 | 951 | -19 | -2% | 3,600 |
2020/09/29 | 966 | 972 | 961 | 970 | -1 | -0.1% | 1,100 |
2020/09/28 | 976 | 976 | 971 | 971 | -3 | -0.3% | 1,100 |
2020/09/25 | 980 | 980 | 974 | 974 | +9 | +0.9% | 700 |
2020/09/24 | 963 | 976 | 963 | 965 | -4 | -0.4% | 1,700 |
2020/09/23 | 969 | 974 | 965 | 969 | +4 | +0.4% | 1,300 |
2020/09/18 | 955 | 975 | 955 | 965 | +10 | +1% | 3,200 |
2020/09/17 | 983 | 983 | 954 | 955 | -19 | -2% | 8,200 |
2020/09/16 | 983 | 983 | 974 | 974 | +4 | +0.4% | 600 |
2020/09/15 | 983 | 983 | 970 | 970 | +1 | +0.1% | 300 |
2020/09/14 | 979 | 979 | 969 | 969 | -10 | -1% | 1,300 |
2020/09/11 | 972 | 979 | 970 | 979 | +8 | +0.8% | 800 |
2020/09/10 | 979 | 980 | 971 | 971 | +3 | +0.3% | 800 |
2020/09/09 | 978 | 978 | 968 | 968 | -2 | -0.2% | 900 |
2020/09/08 | 973 | 979 | 970 | 970 | -10 | -1% | 2,000 |
2020/09/07 | 988 | 989 | 980 | 980 | -4 | -0.4% | 1,300 |
2020/09/04 | 975 | 984 | 975 | 984 | +9 | +0.9% | 300 |
2020/09/03 | 966 | 988 | 966 | 975 | +8 | +0.8% | 2,700 |
2020/09/02 | 986 | 988 | 967 | 967 | -4 | -0.4% | 2,800 |
2020/09/01 | 988 | 988 | 971 | 971 | -17 | -1.7% | 2,500 |
2020/08/31 | 967 | 988 | 967 | 988 | +21 | +2.2% | 900 |
2020/08/28 | 990 | 990 | 967 | 967 | -1 | -0.1% | 3,000 |
2020/08/27 | 959 | 974 | 959 | 968 | +9 | +0.9% | 2,000 |
2020/08/26 | 959 | 959 | 957 | 959 | +2 | +0.2% | 900 |
2020/08/25 | 956 | 958 | 956 | 957 | +1 | +0.1% | 1,100 |
2020/08/24 | 957 | 960 | 956 | 956 | -1 | -0.1% | 700 |
2020/08/21 | 957 | 960 | 956 | 957 | ±0 | ±0% | 1,300 |
2020/08/20 | 954 | 957 | 954 | 957 | +3 | +0.3% | 300 |
2020/08/19 | 957 | 957 | 954 | 954 | -3 | -0.3% | 300 |
2020/08/18 | 957 | 957 | 957 | 957 | +2 | +0.2% | 100 |
2020/08/17 | 957 | 957 | 955 | 955 | -2 | -0.2% | 700 |
2020/08/14 | 947 | 957 | 947 | 957 | ±0 | ±0% | 1,100 |
2020/08/13 | 954 | 957 | 951 | 957 | ±0 | ±0% | 1,000 |
1001~
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
INEST | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧INESTが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム