杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,186 | 1,186 | 1,185 | 1,185 | +3 | +0.3% | 300 |
| 2025/07/03 | 1,188 | 1,188 | 1,175 | 1,182 | -6 | -0.5% | 1,000 |
| 2025/07/02 | 1,186 | 1,188 | 1,186 | 1,188 | +8 | +0.7% | 300 |
| 2025/07/01 | 1,189 | 1,189 | 1,177 | 1,180 | -15 | -1.3% | 500 |
| 2025/06/30 | 1,176 | 1,195 | 1,176 | 1,195 | +20 | +1.7% | 300 |
| 2025/06/27 | 1,175 | 1,175 | 1,175 | 1,175 | -9 | -0.8% | 300 |
| 2025/06/26 | 1,185 | 1,185 | 1,184 | 1,184 | -6 | -0.5% | 1,200 |
| 2025/06/25 | 1,192 | 1,192 | 1,188 | 1,190 | +5 | +0.4% | 400 |
| 2025/06/24 | 1,198 | 1,199 | 1,184 | 1,185 | -1 | -0.1% | 500 |
| 2025/06/23 | 1,185 | 1,192 | 1,185 | 1,186 | +1 | +0.1% | 900 |
| 2025/06/20 | 1,178 | 1,188 | 1,178 | 1,185 | +5 | +0.4% | 900 |
| 2025/06/19 | 1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1% | 100 |
| 2025/06/18 | 1,179 | 1,179 | 1,179 | 1,179 | -2 | -0.2% | 500 |
| 2025/06/17 | 1,180 | 1,182 | 1,180 | 1,181 | +1 | +0.1% | 400 |
| 2025/06/16 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 300 |
| 2025/06/13 | 1,187 | 1,187 | 1,180 | 1,180 | -30 | -2.5% | 1,800 |
| 2025/06/12 | 1,190 | 1,210 | 1,190 | 1,210 | +17 | +1.4% | 500 |
| 2025/06/11 | 1,195 | 1,195 | 1,193 | 1,193 | -9 | -0.7% | 800 |
| 2025/06/10 | 1,219 | 1,219 | 1,201 | 1,202 | -17 | -1.4% | 300 |
| 2025/06/09 | 1,200 | 1,219 | 1,200 | 1,219 | +19 | +1.6% | 400 |
| 2025/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | +2 | +0.2% | 500 |
| 2025/06/05 | 1,184 | 1,198 | 1,184 | 1,198 | +14 | +1.2% | 300 |
| 2025/06/04 | 1,197 | 1,197 | 1,184 | 1,184 | -10 | -0.8% | 400 |
| 2025/06/03 | 1,193 | 1,194 | 1,193 | 1,194 | +14 | +1.2% | 400 |
| 2025/06/02 | 1,179 | 1,180 | 1,179 | 1,180 | -1 | -0.1% | 300 |
| 2025/05/30 | 1,181 | 1,181 | 1,181 | 1,181 | -5 | -0.4% | 200 |
| 2025/05/29 | 1,180 | 1,186 | 1,180 | 1,186 | ±0 | ±0% | 800 |
| 2025/05/28 | 1,185 | 1,197 | 1,185 | 1,186 | +3 | +0.3% | 800 |
| 2025/05/27 | 1,178 | 1,183 | 1,178 | 1,183 | +2 | +0.2% | 700 |
| 2025/05/26 | 1,205 | 1,205 | 1,181 | 1,181 | -24 | -2% | 1,400 |
| 2025/05/23 | 1,198 | 1,215 | 1,196 | 1,205 | +7 | +0.6% | 800 |
| 2025/05/22 | 1,198 | 1,198 | 1,198 | 1,198 | -6 | -0.5% | 100 |
| 2025/05/21 | 1,204 | 1,204 | 1,204 | 1,204 | -6 | -0.5% | 100 |
| 2025/05/20 | 1,198 | 1,210 | 1,184 | 1,210 | +26 | +2.2% | 2,600 |
| 2025/05/19 | 1,175 | 1,184 | 1,175 | 1,184 | +18 | +1.5% | 1,200 |
| 2025/05/16 | 1,168 | 1,168 | 1,166 | 1,166 | +3 | +0.3% | 300 |
| 2025/05/15 | 1,163 | 1,163 | 1,163 | 1,163 | -12 | -1% | 100 |
| 2025/05/14 | 1,167 | 1,175 | 1,167 | 1,175 | +14 | +1.2% | 700 |
| 2025/05/13 | 1,175 | 1,175 | 1,161 | 1,161 | -8 | -0.7% | 500 |
| 2025/05/12 | 1,168 | 1,175 | 1,165 | 1,169 | +1 | +0.1% | 900 |
| 2025/05/09 | 1,170 | 1,170 | 1,168 | 1,168 | ±0 | ±0% | 300 |
| 2025/05/08 | 1,162 | 1,168 | 1,162 | 1,168 | +1 | +0.1% | 500 |
| 2025/05/07 | 1,165 | 1,167 | 1,165 | 1,167 | +2 | +0.2% | 400 |
| 2025/05/02 | 1,173 | 1,173 | 1,164 | 1,165 | -8 | -0.7% | 400 |
| 2025/05/01 | 1,162 | 1,173 | 1,162 | 1,173 | +11 | +0.9% | 200 |
| 2025/04/30 | 1,161 | 1,162 | 1,161 | 1,162 | +1 | +0.1% | 300 |
| 2025/04/28 | 1,166 | 1,166 | 1,161 | 1,161 | +2 | +0.2% | 600 |
| 2025/04/25 | 1,166 | 1,166 | 1,159 | 1,159 | +6 | +0.5% | 1,000 |
| 2025/04/24 | 1,169 | 1,240 | 1,153 | 1,153 | -16 | -1.4% | 15,600 |
| 2025/04/23 | 1,163 | 1,169 | 1,163 | 1,169 | +8 | +0.7% | 200 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| シャルレ | 38,000円 | +27.1% | - | 2.11% | 45.45倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
