杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 400 |
| 2025/01/24 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 700 |
| 2025/01/23 | 1,303 | 1,303 | 1,300 | 1,300 | -13 | -1% | 1,300 |
| 2025/01/22 | 1,307 | 1,313 | 1,307 | 1,313 | -7 | -0.5% | 400 |
| 2025/01/21 | 1,321 | 1,321 | 1,320 | 1,320 | -1 | -0.1% | 200 |
| 2025/01/20 | 1,335 | 1,335 | 1,321 | 1,321 | -22 | -1.6% | 800 |
| 2025/01/17 | 1,348 | 1,348 | 1,324 | 1,343 | +23 | +1.7% | 800 |
| 2025/01/16 | 1,357 | 1,357 | 1,320 | 1,320 | +19 | +1.5% | 1,300 |
| 2025/01/15 | 1,280 | 1,301 | 1,280 | 1,301 | +26 | +2% | 1,100 |
| 2025/01/14 | 1,280 | 1,280 | 1,275 | 1,275 | -5 | -0.4% | 1,000 |
| 2025/01/10 | 1,288 | 1,289 | 1,280 | 1,280 | -8 | -0.6% | 600 |
| 2025/01/09 | 1,278 | 1,288 | 1,276 | 1,288 | ±0 | ±0% | 400 |
| 2025/01/08 | 1,289 | 1,289 | 1,276 | 1,288 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,288 | 1,288 | 1,273 | 1,284 | +13 | +1% | 1,200 |
| 2025/01/06 | 1,290 | 1,290 | 1,269 | 1,271 | +4 | +0.3% | 2,000 |
| 2024/12/30 | 1,261 | 1,269 | 1,261 | 1,267 | +7 | +0.6% | 1,400 |
| 2024/12/27 | 1,268 | 1,268 | 1,260 | 1,260 | -8 | -0.6% | 600 |
| 2024/12/26 | 1,270 | 1,270 | 1,257 | 1,268 | -2 | -0.2% | 1,100 |
| 2024/12/25 | 1,260 | 1,270 | 1,257 | 1,270 | +10 | +0.8% | 1,600 |
| 2024/12/24 | 1,269 | 1,269 | 1,260 | 1,260 | -6 | -0.5% | 700 |
| 2024/12/23 | 1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3% | 800 |
| 2024/12/20 | 1,270 | 1,270 | 1,270 | 1,270 | +9 | +0.7% | 200 |
| 2024/12/19 | 1,268 | 1,268 | 1,261 | 1,261 | ±0 | ±0% | 200 |
| 2024/12/18 | 1,262 | 1,262 | 1,261 | 1,261 | -4 | -0.3% | 500 |
| 2024/12/17 | 1,264 | 1,265 | 1,264 | 1,265 | -5 | -0.4% | 300 |
| 2024/12/16 | 1,268 | 1,270 | 1,268 | 1,270 | +11 | +0.9% | 700 |
| 2024/12/13 | 1,256 | 1,265 | 1,256 | 1,259 | -6 | -0.5% | 900 |
| 2024/12/12 | 1,256 | 1,265 | 1,255 | 1,265 | +7 | +0.6% | 600 |
| 2024/12/11 | 1,265 | 1,265 | 1,258 | 1,258 | -7 | -0.6% | 800 |
| 2024/12/10 | 1,267 | 1,267 | 1,265 | 1,265 | -2 | -0.2% | 400 |
| 2024/12/09 | 1,260 | 1,273 | 1,260 | 1,267 | +7 | +0.6% | 400 |
| 2024/12/06 | 1,273 | 1,273 | 1,260 | 1,260 | -26 | -2% | 1,800 |
| 2024/12/05 | 1,285 | 1,286 | 1,285 | 1,286 | +6 | +0.5% | 200 |
| 2024/12/04 | 1,283 | 1,284 | 1,280 | 1,280 | +3 | +0.2% | 400 |
| 2024/12/03 | 1,277 | 1,277 | 1,277 | 1,277 | -3 | -0.2% | 200 |
| 2024/12/02 | 1,280 | 1,284 | 1,280 | 1,280 | ±0 | ±0% | 500 |
| 2024/11/29 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 300 |
| 2024/11/28 | 1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3% | 200 |
| 2024/11/27 | 1,288 | 1,288 | 1,276 | 1,276 | -14 | -1.1% | 500 |
| 2024/11/26 | 1,276 | 1,292 | 1,276 | 1,290 | +14 | +1.1% | 600 |
| 2024/11/25 | 1,280 | 1,280 | 1,275 | 1,276 | -3 | -0.2% | 1,000 |
| 2024/11/22 | 1,273 | 1,279 | 1,273 | 1,279 | +6 | +0.5% | 500 |
| 2024/11/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2% | 500 |
| 2024/11/20 | 1,273 | 1,273 | 1,270 | 1,270 | -3 | -0.2% | 500 |
| 2024/11/19 | 1,274 | 1,274 | 1,273 | 1,273 | +5 | +0.4% | 300 |
| 2024/11/18 | 1,265 | 1,271 | 1,265 | 1,268 | +3 | +0.2% | 500 |
| 2024/11/15 | 1,260 | 1,268 | 1,260 | 1,265 | +5 | +0.4% | 400 |
| 2024/11/14 | 1,258 | 1,260 | 1,255 | 1,260 | ±0 | ±0% | 400 |
| 2024/11/13 | 1,265 | 1,265 | 1,260 | 1,260 | ±0 | ±0% | 1,400 |
| 2024/11/12 | 1,261 | 1,269 | 1,260 | 1,260 | -9 | -0.7% | 400 |
51～
100
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 113,500円 | +5.8% | -7.2% | 3.52% | 9.98倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 石光商事 | 80,700円 | +3.3% | -19.8% | 3.72% | 6.67倍 | 0.54倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| 神 栄 | 158,000円 | -0.0% | -26.7% | 5.70% | 4.75倍 | 0.80倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 日新商事 | 83,600円 | +1.2% | -20.2% | 2.39% | 18.61倍 | 0.25倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| ピクセル | 6,600円 | - | - | 0.00% | - | -22.22倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
