杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,165 | 1,168 | 1,161 | 1,161 | -5 | -0.4% | 700 |
| 2025/04/21 | 1,178 | 1,178 | 1,165 | 1,166 | -12 | -1% | 800 |
| 2025/04/18 | 1,165 | 1,231 | 1,161 | 1,178 | +8 | +0.7% | 4,800 |
| 2025/04/17 | 1,163 | 1,177 | 1,163 | 1,170 | -9 | -0.8% | 400 |
| 2025/04/16 | 1,168 | 1,179 | 1,156 | 1,179 | +11 | +0.9% | 500 |
| 2025/04/15 | 1,168 | 1,184 | 1,165 | 1,168 | ±0 | ±0% | 500 |
| 2025/04/14 | 1,141 | 1,169 | 1,141 | 1,168 | +33 | +2.9% | 800 |
| 2025/04/11 | 1,155 | 1,155 | 1,125 | 1,135 | -20 | -1.7% | 1,100 |
| 2025/04/10 | 1,155 | 1,155 | 1,155 | 1,155 | +22 | +1.9% | 200 |
| 2025/04/09 | 1,143 | 1,169 | 1,133 | 1,133 | -29 | -2.5% | 1,500 |
| 2025/04/08 | 1,134 | 1,170 | 1,126 | 1,162 | +37 | +3.3% | 800 |
| 2025/04/07 | 1,170 | 1,182 | 1,112 | 1,125 | -75 | -6.3% | 2,100 |
| 2025/04/04 | 1,203 | 1,205 | 1,200 | 1,200 | -10 | -0.8% | 1,800 |
| 2025/04/03 | 1,206 | 1,215 | 1,205 | 1,210 | -9 | -0.7% | 900 |
| 2025/04/02 | 1,221 | 1,221 | 1,211 | 1,219 | -6 | -0.5% | 1,800 |
| 2025/04/01 | 1,232 | 1,232 | 1,225 | 1,225 | -12 | -1% | 400 |
| 2025/03/31 | 1,235 | 1,237 | 1,230 | 1,237 | +5 | +0.4% | 2,000 |
| 2025/03/28 | 1,225 | 1,237 | 1,225 | 1,232 | -93 | -7% | 5,600 |
| 2025/03/27 | 1,325 | 1,328 | 1,320 | 1,325 | ±0 | ±0% | 2,500 |
| 2025/03/26 | 1,325 | 1,328 | 1,325 | 1,325 | +4 | +0.3% | 1,300 |
| 2025/03/25 | 1,320 | 1,325 | 1,320 | 1,321 | +6 | +0.5% | 1,000 |
| 2025/03/24 | 1,311 | 1,325 | 1,310 | 1,315 | ±0 | ±0% | 1,300 |
| 2025/03/21 | 1,317 | 1,321 | 1,315 | 1,315 | +9 | +0.7% | 1,000 |
| 2025/03/19 | 1,318 | 1,319 | 1,305 | 1,306 | -3 | -0.2% | 600 |
| 2025/03/18 | 1,304 | 1,320 | 1,304 | 1,309 | -2 | -0.2% | 800 |
| 2025/03/17 | 1,309 | 1,311 | 1,300 | 1,311 | +14 | +1.1% | 1,200 |
| 2025/03/14 | 1,296 | 1,299 | 1,296 | 1,297 | +1 | +0.1% | 300 |
| 2025/03/13 | 1,295 | 1,296 | 1,295 | 1,296 | +1 | +0.1% | 400 |
| 2025/03/12 | 1,288 | 1,295 | 1,288 | 1,295 | +6 | +0.5% | 600 |
| 2025/03/11 | 1,295 | 1,295 | 1,288 | 1,289 | -4 | -0.3% | 600 |
| 2025/03/10 | 1,288 | 1,293 | 1,288 | 1,293 | +5 | +0.4% | 400 |
| 2025/03/07 | 1,288 | 1,288 | 1,288 | 1,288 | -1 | -0.1% | 200 |
| 2025/03/06 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2025/03/05 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 200 |
| 2025/03/04 | 1,285 | 1,289 | 1,276 | 1,289 | +9 | +0.7% | 1,200 |
| 2025/03/03 | 1,290 | 1,290 | 1,277 | 1,280 | +3 | +0.2% | 2,000 |
| 2025/02/28 | 1,270 | 1,277 | 1,268 | 1,277 | +7 | +0.6% | 700 |
| 2025/02/27 | 1,268 | 1,272 | 1,267 | 1,270 | +5 | +0.4% | 1,100 |
| 2025/02/26 | 1,265 | 1,265 | 1,265 | 1,265 | -19 | -1.5% | 600 |
| 2025/02/25 | 1,286 | 1,286 | 1,250 | 1,284 | -12 | -0.9% | 3,400 |
| 2025/02/21 | 1,295 | 1,296 | 1,290 | 1,296 | +2 | +0.2% | 400 |
| 2025/02/20 | 1,311 | 1,311 | 1,280 | 1,294 | -20 | -1.5% | 1,300 |
| 2025/02/19 | 1,315 | 1,315 | 1,288 | 1,314 | -4 | -0.3% | 1,300 |
| 2025/02/18 | 1,300 | 1,318 | 1,300 | 1,318 | -1 | -0.1% | 600 |
| 2025/02/17 | 1,320 | 1,324 | 1,290 | 1,319 | -5 | -0.4% | 2,800 |
| 2025/02/14 | 1,314 | 1,324 | 1,314 | 1,324 | +4 | +0.3% | 600 |
| 2025/02/13 | 1,323 | 1,323 | 1,320 | 1,320 | -4 | -0.3% | 200 |
| 2025/02/12 | 1,325 | 1,325 | 1,324 | 1,324 | -3 | -0.2% | 300 |
| 2025/02/10 | 1,311 | 1,327 | 1,311 | 1,327 | +14 | +1.1% | 700 |
| 2025/02/07 | 1,302 | 1,313 | 1,302 | 1,313 | +13 | +1% | 500 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 118,500円 | +3.1% | +21.7% | 3.38% | 9.63倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 43,500円 | +3.1% | +35.3% | 2.53% | 11.96倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 清和中央 | 163,000円 | +1.0% | +999.9% | 0.92% | 25.66倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| シンデンハイテ | 291,600円 | +5.6% | +29.2% | 4.46% | 6.87倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| シャルレ | 38,000円 | +27.1% | - | 2.11% | 45.45倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
