杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/11 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 1,500 |
2021/10/08 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 400 |
2021/10/07 | 1,002 | 1,002 | 998 | 1,000 | +2 | +0.2% | 600 |
2021/10/06 | 998 | 998 | 998 | 998 | ±0 | ±0% | 100 |
2021/10/05 | 1,000 | 1,000 | 996 | 998 | -2 | -0.2% | 1,400 |
2021/10/04 | 1,014 | 1,014 | 998 | 1,000 | +1 | +0.1% | 1,800 |
2021/10/01 | 1,004 | 1,008 | 999 | 999 | -3 | -0.3% | 900 |
2021/09/30 | 1,000 | 1,002 | 999 | 1,002 | +3 | +0.3% | 400 |
2021/09/29 | 1,001 | 1,001 | 999 | 999 | -1 | -0.1% | 2,200 |
2021/09/28 | 1,000 | 1,000 | 999 | 1,000 | +2 | +0.2% | 1,100 |
2021/09/27 | 1,000 | 1,000 | 998 | 998 | -1 | -0.1% | 1,200 |
2021/09/24 | 1,000 | 1,000 | 999 | 999 | -3 | -0.3% | 1,100 |
2021/09/22 | 997 | 1,002 | 997 | 1,002 | +5 | +0.5% | 600 |
2021/09/21 | 999 | 1,000 | 997 | 997 | -2 | -0.2% | 1,100 |
2021/09/17 | 1,000 | 1,001 | 999 | 999 | -4 | -0.4% | 1,500 |
2021/09/16 | 1,003 | 1,003 | 1,003 | 1,003 | +4 | +0.4% | 100 |
2021/09/15 | 1,005 | 1,005 | 999 | 999 | -6 | -0.6% | 1,600 |
2021/09/14 | 1,002 | 1,005 | 1,001 | 1,005 | +3 | +0.3% | 1,700 |
2021/09/13 | 1,003 | 1,003 | 1,002 | 1,002 | +2 | +0.2% | 600 |
2021/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
2021/09/09 | 1,000 | 1,000 | 999 | 1,000 | -5 | -0.5% | 400 |
2021/09/08 | 1,003 | 1,005 | 999 | 1,005 | +5 | +0.5% | 1,000 |
2021/09/07 | 1,005 | 1,005 | 1,000 | 1,000 | -5 | -0.5% | 500 |
2021/09/06 | 1,003 | 1,005 | 1,003 | 1,005 | ±0 | ±0% | 200 |
2021/09/03 | 1,001 | 1,005 | 998 | 1,005 | +5 | +0.5% | 500 |
2021/09/02 | 1,000 | 1,000 | 996 | 1,000 | -1 | -0.1% | 400 |
2021/09/01 | 996 | 1,001 | 996 | 1,001 | +5 | +0.5% | 300 |
2021/08/31 | 999 | 999 | 996 | 996 | -1 | -0.1% | 300 |
2021/08/30 | 997 | 997 | 997 | 997 | -2 | -0.2% | 200 |
2021/08/27 | 995 | 999 | 995 | 999 | ±0 | ±0% | 200 |
2021/08/26 | 996 | 999 | 996 | 999 | +4 | +0.4% | 700 |
2021/08/25 | 1,004 | 1,004 | 995 | 995 | -9 | -0.9% | 1,400 |
2021/08/24 | 1,000 | 1,004 | 1,000 | 1,004 | +4 | +0.4% | 700 |
2021/08/23 | 996 | 1,000 | 996 | 1,000 | +4 | +0.4% | 300 |
2021/08/20 | 996 | 996 | 996 | 996 | ±0 | ±0% | 300 |
2021/08/19 | 996 | 999 | 996 | 996 | ±0 | ±0% | 700 |
2021/08/18 | 996 | 1,000 | 996 | 996 | ±0 | ±0% | 400 |
2021/08/17 | 1,000 | 1,000 | 996 | 996 | -4 | -0.4% | 1,100 |
2021/08/16 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3% | 400 |
2021/08/13 | 999 | 1,000 | 997 | 997 | -13 | -1.3% | 600 |
2021/08/12 | 1,000 | 1,010 | 999 | 1,010 | +13 | +1.3% | 700 |
2021/08/11 | 997 | 997 | 997 | 997 | -2 | -0.2% | 400 |
2021/08/10 | 1,000 | 1,000 | 998 | 999 | ±0 | ±0% | 700 |
2021/08/06 | 997 | 999 | 997 | 999 | +2 | +0.2% | 1,100 |
2021/08/05 | 999 | 999 | 997 | 997 | -2 | -0.2% | 500 |
2021/08/04 | 999 | 999 | 999 | 999 | ±0 | ±0% | 300 |
2021/08/03 | 998 | 1,000 | 998 | 999 | +1 | +0.1% | 500 |
2021/08/02 | 1,001 | 1,001 | 998 | 998 | -3 | -0.3% | 700 |
2021/07/30 | 1,001 | 1,001 | 1,001 | 1,001 | - | - | 100 |
751~
800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 124,500円 | +5.8% | -7.2% | 3.21% | 10.95倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
横丸魚 | 94,000円 | +2.0% | +13.0% | 2.77% | 14.25倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,700円 | +5.9% | -26.9% | 2.25% | 23.68倍 | 0.27倍 |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
アイスコ | 170,000円 | +6.9% | +10.7% | 1.12% | 18.70倍 | 1.94倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
ダイコー通 | 122,300円 | +10.3% | +11.8% | 4.09% | 9.88倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
市場注目の銘柄
チャート関連のコラム