杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 987 | 988 | 985 | 985 | +2 | +0.2% | 400 |
| 2022/11/22 | 981 | 983 | 981 | 983 | - | - | 300 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 980 | 980 | 980 | 980 | +5 | +0.5% | 100 |
| 2022/11/17 | 974 | 975 | 974 | 975 | +1 | +0.1% | 200 |
| 2022/11/16 | 976 | 976 | 974 | 974 | ±0 | ±0% | 200 |
| 2022/11/15 | 974 | 974 | 974 | 974 | - | - | 100 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 974 | 974 | 969 | 969 | -5 | -0.5% | 500 |
| 2022/11/10 | 973 | 974 | 968 | 974 | -1 | -0.1% | 400 |
| 2022/11/09 | 975 | 975 | 975 | 975 | +4 | +0.4% | 100 |
| 2022/11/08 | 971 | 971 | 971 | 971 | ±0 | ±0% | 400 |
| 2022/11/07 | 971 | 971 | 971 | 971 | +3 | +0.3% | 500 |
| 2022/11/04 | 970 | 970 | 968 | 968 | ±0 | ±0% | 200 |
| 2022/11/02 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2022/11/01 | 968 | 968 | 968 | 968 | -2 | -0.2% | 100 |
| 2022/10/31 | 965 | 970 | 965 | 970 | +1 | +0.1% | 500 |
| 2022/10/28 | 965 | 969 | 965 | 969 | +4 | +0.4% | 700 |
| 2022/10/27 | 965 | 965 | 965 | 965 | ±0 | ±0% | 100 |
| 2022/10/26 | 968 | 968 | 965 | 965 | ±0 | ±0% | 500 |
| 2022/10/25 | 966 | 966 | 963 | 965 | +1 | +0.1% | 600 |
| 2022/10/24 | 961 | 964 | 961 | 964 | +3 | +0.3% | 200 |
| 2022/10/21 | 961 | 961 | 961 | 961 | -1 | -0.1% | 100 |
| 2022/10/20 | 966 | 966 | 962 | 962 | -4 | -0.4% | 500 |
| 2022/10/19 | 966 | 966 | 966 | 966 | ±0 | ±0% | 100 |
| 2022/10/18 | 958 | 966 | 958 | 966 | ±0 | ±0% | 700 |
| 2022/10/17 | 963 | 968 | 957 | 966 | +6 | +0.6% | 900 |
| 2022/10/14 | 958 | 960 | 958 | 960 | - | - | 400 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 968 | 968 | 956 | 956 | -1 | -0.1% | 1,400 |
| 2022/10/11 | 957 | 967 | 957 | 957 | ±0 | ±0% | 800 |
| 2022/10/07 | 957 | 957 | 957 | 957 | +1 | +0.1% | 100 |
| 2022/10/06 | 967 | 967 | 956 | 956 | -11 | -1.1% | 400 |
| 2022/10/05 | 956 | 967 | 956 | 967 | +11 | +1.2% | 300 |
| 2022/10/04 | 955 | 962 | 955 | 956 | +1 | +0.1% | 600 |
| 2022/10/03 | 955 | 956 | 955 | 955 | - | - | 600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 962 | 962 | 961 | 961 | -4 | -0.4% | 500 |
| 2022/09/28 | 956 | 967 | 956 | 965 | -5 | -0.5% | 600 |
| 2022/09/27 | 967 | 970 | 967 | 970 | +15 | +1.6% | 300 |
| 2022/09/26 | 972 | 972 | 955 | 955 | -5 | -0.5% | 1,900 |
| 2022/09/22 | 960 | 960 | 960 | 960 | -2 | -0.2% | 600 |
| 2022/09/21 | 961 | 962 | 960 | 962 | +1 | +0.1% | 500 |
| 2022/09/20 | 960 | 964 | 960 | 961 | +1 | +0.1% | 800 |
| 2022/09/16 | 964 | 964 | 960 | 960 | -4 | -0.4% | 300 |
| 2022/09/15 | 961 | 965 | 961 | 964 | +3 | +0.3% | 500 |
| 2022/09/14 | 961 | 961 | 961 | 961 | ±0 | ±0% | 100 |
| 2022/09/13 | 961 | 961 | 961 | 961 | +1 | +0.1% | 200 |
| 2022/09/12 | 966 | 968 | 960 | 960 | -2 | -0.2% | 900 |
| 2022/09/09 | 970 | 975 | 962 | 962 | -11 | -1.1% | 600 |
601～
650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 116,800円 | +5.8% | -7.2% | 3.42% | 10.27倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| シャルレ | 39,800円 | -11.5% | - | 2.01% | - | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| バイク王 | 40,800円 | +3.1% | +35.3% | 2.70% | 11.21倍 | 0.88倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 田中商事 | 67,600円 | -2.9% | -7.3% | 4.44% | 5.73倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
