杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 987 | 988 | 987 | 987 | ±0 | ±0% | 500 |
| 2022/08/03 | 990 | 990 | 987 | 987 | -3 | -0.3% | 200 |
| 2022/08/02 | 990 | 990 | 990 | 990 | +4 | +0.4% | 100 |
| 2022/08/01 | 986 | 986 | 986 | 986 | ±0 | ±0% | 200 |
| 2022/07/29 | 986 | 986 | 986 | 986 | - | - | 100 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 996 | 996 | 995 | 995 | +3 | +0.3% | 2,600 |
| 2022/07/25 | 993 | 993 | 987 | 992 | -2 | -0.2% | 3,000 |
| 2022/07/22 | 990 | 994 | 990 | 994 | +4 | +0.4% | 400 |
| 2022/07/21 | 985 | 990 | 985 | 990 | +10 | +1% | 600 |
| 2022/07/20 | 985 | 985 | 980 | 980 | ±0 | ±0% | 500 |
| 2022/07/19 | 988 | 988 | 980 | 980 | -11 | -1.1% | 500 |
| 2022/07/15 | 985 | 991 | 985 | 991 | +10 | +1% | 1,100 |
| 2022/07/14 | 979 | 981 | 979 | 981 | +1 | +0.1% | 900 |
| 2022/07/13 | 980 | 980 | 980 | 980 | +9 | +0.9% | 100 |
| 2022/07/12 | 971 | 971 | 971 | 971 | ±0 | ±0% | 100 |
| 2022/07/11 | 979 | 979 | 971 | 971 | +1 | +0.1% | 300 |
| 2022/07/08 | 970 | 970 | 970 | 970 | -7 | -0.7% | 100 |
| 2022/07/07 | 973 | 977 | 970 | 977 | +3 | +0.3% | 300 |
| 2022/07/06 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2022/07/05 | 974 | 974 | 974 | 974 | ±0 | ±0% | 100 |
| 2022/07/04 | 980 | 981 | 966 | 974 | -6 | -0.6% | 1,300 |
| 2022/07/01 | 982 | 982 | 980 | 980 | -2 | -0.2% | 400 |
| 2022/06/30 | 982 | 982 | 982 | 982 | +2 | +0.2% | 300 |
| 2022/06/29 | 979 | 980 | 970 | 980 | +1 | +0.1% | 400 |
| 2022/06/28 | 979 | 979 | 975 | 979 | ±0 | ±0% | 400 |
| 2022/06/27 | 979 | 979 | 978 | 979 | +2 | +0.2% | 700 |
| 2022/06/24 | 978 | 978 | 972 | 977 | - | - | 600 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 978 | 978 | 978 | 978 | +1 | +0.1% | 200 |
| 2022/06/21 | 975 | 977 | 975 | 977 | +7 | +0.7% | 200 |
| 2022/06/20 | 978 | 979 | 970 | 970 | -7 | -0.7% | 500 |
| 2022/06/17 | 967 | 977 | 967 | 977 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 976 | 977 | 976 | 977 | +7 | +0.7% | 200 |
| 2022/06/14 | 970 | 970 | 970 | 970 | -8 | -0.8% | 100 |
| 2022/06/13 | 969 | 978 | 966 | 978 | +9 | +0.9% | 400 |
| 2022/06/10 | 970 | 970 | 969 | 969 | -2 | -0.2% | 300 |
| 2022/06/09 | 971 | 971 | 971 | 971 | -4 | -0.4% | 200 |
| 2022/06/08 | 974 | 975 | 969 | 975 | +2 | +0.2% | 900 |
| 2022/06/07 | 973 | 973 | 973 | 973 | - | - | 100 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 972 | 975 | 972 | 973 | +1 | +0.1% | 400 |
| 2022/06/02 | 976 | 976 | 972 | 972 | -2 | -0.2% | 200 |
| 2022/06/01 | 971 | 974 | 969 | 974 | +4 | +0.4% | 300 |
| 2022/05/31 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/05/30 | 969 | 970 | 969 | 970 | ±0 | ±0% | 400 |
| 2022/05/27 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2022/05/26 | 976 | 976 | 969 | 970 | +4 | +0.4% | 900 |
551～
600
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 124,500円 | +5.8% | -7.2% | 3.21% | 10.95倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 横丸魚 | 94,000円 | +2.0% | +13.0% | 2.77% | 14.25倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 日新商事 | 88,700円 | +5.9% | -26.9% | 2.25% | 23.68倍 | 0.27倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| ダイコー通 | 123,000円 | +10.3% | +11.8% | 4.07% | 9.93倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 神 栄 | 154,700円 | +2.0% | -13.6% | 5.82% | 4.70倍 | 0.84倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
チャート関連のコラム
