杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 999 | 1,003 | 999 | 999 | -1 | -0.1% | 400 |
| 2023/02/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2023/02/03 | 1,004 | 1,004 | 999 | 1,000 | +4 | +0.4% | 600 |
| 2023/02/02 | 1,000 | 1,005 | 996 | 996 | -5 | -0.5% | 500 |
| 2023/02/01 | 1,001 | 1,001 | 997 | 1,001 | ±0 | ±0% | 600 |
| 2023/01/31 | 1,005 | 1,005 | 1,001 | 1,001 | +3 | +0.3% | 600 |
| 2023/01/30 | 998 | 1,004 | 998 | 998 | +3 | +0.3% | 1,500 |
| 2023/01/27 | 996 | 1,000 | 995 | 995 | -4 | -0.4% | 800 |
| 2023/01/26 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 1,500 |
| 2023/01/25 | 997 | 998 | 994 | 998 | +7 | +0.7% | 700 |
| 2023/01/24 | 995 | 995 | 991 | 991 | ±0 | ±0% | 500 |
| 2023/01/23 | 999 | 1,000 | 991 | 991 | -4 | -0.4% | 1,200 |
| 2023/01/20 | 994 | 995 | 992 | 995 | ±0 | ±0% | 1,100 |
| 2023/01/19 | 991 | 995 | 990 | 995 | +1 | +0.1% | 400 |
| 2023/01/18 | 993 | 994 | 991 | 994 | +2 | +0.2% | 300 |
| 2023/01/17 | 993 | 993 | 990 | 992 | -2 | -0.2% | 1,100 |
| 2023/01/16 | 990 | 994 | 990 | 994 | +4 | +0.4% | 600 |
| 2023/01/13 | 989 | 990 | 989 | 990 | +1 | +0.1% | 300 |
| 2023/01/12 | 993 | 993 | 989 | 989 | -1 | -0.1% | 500 |
| 2023/01/11 | 997 | 997 | 990 | 990 | -7 | -0.7% | 400 |
| 2023/01/10 | 997 | 997 | 997 | 997 | -2 | -0.2% | 200 |
| 2023/01/06 | 993 | 1,000 | 990 | 999 | +8 | +0.8% | 2,000 |
| 2023/01/05 | 999 | 999 | 991 | 991 | -8 | -0.8% | 700 |
| 2023/01/04 | 993 | 999 | 993 | 999 | +9 | +0.9% | 700 |
| 2022/12/30 | 990 | 990 | 990 | 990 | ±0 | ±0% | 100 |
| 2022/12/29 | 990 | 990 | 990 | 990 | -8 | -0.8% | 300 |
| 2022/12/28 | 997 | 1,002 | 997 | 998 | -2 | -0.2% | 1,500 |
| 2022/12/27 | 999 | 1,000 | 995 | 1,000 | +1 | +0.1% | 1,800 |
| 2022/12/26 | 1,000 | 1,000 | 995 | 999 | -1 | -0.1% | 900 |
| 2022/12/23 | 997 | 1,000 | 995 | 1,000 | +15 | +1.5% | 1,100 |
| 2022/12/22 | 990 | 990 | 985 | 985 | -2 | -0.2% | 300 |
| 2022/12/21 | 981 | 990 | 981 | 987 | -13 | -1.3% | 1,100 |
| 2022/12/20 | 984 | 1,000 | 979 | 1,000 | +16 | +1.6% | 1,700 |
| 2022/12/19 | 987 | 990 | 984 | 984 | -3 | -0.3% | 1,600 |
| 2022/12/16 | 984 | 988 | 984 | 987 | -9 | -0.9% | 2,000 |
| 2022/12/15 | 995 | 996 | 994 | 996 | +5 | +0.5% | 900 |
| 2022/12/14 | 995 | 995 | 991 | 991 | -1 | -0.1% | 300 |
| 2022/12/13 | 993 | 993 | 992 | 992 | -3 | -0.3% | 400 |
| 2022/12/12 | 996 | 996 | 994 | 995 | -1 | -0.1% | 600 |
| 2022/12/09 | 993 | 996 | 993 | 996 | +6 | +0.6% | 500 |
| 2022/12/08 | 990 | 990 | 989 | 990 | -1 | -0.1% | 400 |
| 2022/12/07 | 990 | 991 | 990 | 991 | +1 | +0.1% | 300 |
| 2022/12/06 | 990 | 990 | 990 | 990 | ±0 | ±0% | 200 |
| 2022/12/05 | 999 | 999 | 990 | 990 | ±0 | ±0% | 300 |
| 2022/12/02 | 990 | 990 | 990 | 990 | -13 | -1.3% | 100 |
| 2022/12/01 | 995 | 1,003 | 995 | 1,003 | +8 | +0.8% | 700 |
| 2022/11/30 | 1,003 | 1,003 | 995 | 995 | -8 | -0.8% | 700 |
| 2022/11/29 | 998 | 1,003 | 998 | 1,003 | +7 | +0.7% | 900 |
| 2022/11/28 | 1,014 | 1,016 | 996 | 996 | +18 | +1.8% | 7,400 |
| 2022/11/25 | 977 | 979 | 977 | 978 | -7 | -0.7% | 900 |
551～
600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 116,800円 | +5.8% | -7.2% | 3.42% | 10.27倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| シャルレ | 39,800円 | -11.5% | - | 2.01% | - | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| バイク王 | 40,800円 | +3.1% | +35.3% | 2.70% | 11.21倍 | 0.88倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 田中商事 | 67,600円 | -2.9% | -7.3% | 4.44% | 5.73倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
