杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 1,040 | 1,043 | 1,033 | 1,033 | -1 | -0.1% | 500 |
2023/08/09 | 1,040 | 1,040 | 1,034 | 1,034 | -10 | -1% | 200 |
2023/08/08 | 1,044 | 1,044 | 1,044 | 1,044 | -5 | -0.5% | 200 |
2023/08/07 | 1,048 | 1,049 | 1,040 | 1,049 | +5 | +0.5% | 600 |
2023/08/04 | 1,035 | 1,044 | 1,030 | 1,044 | +4 | +0.4% | 1,700 |
2023/08/03 | 1,038 | 1,040 | 1,037 | 1,040 | -3 | -0.3% | 300 |
2023/08/02 | 1,044 | 1,046 | 1,043 | 1,043 | -2 | -0.2% | 400 |
2023/08/01 | 1,036 | 1,045 | 1,036 | 1,045 | +7 | +0.7% | 200 |
2023/07/31 | 1,037 | 1,050 | 1,037 | 1,038 | ±0 | ±0% | 1,000 |
2023/07/28 | 1,047 | 1,047 | 1,038 | 1,038 | -2 | -0.2% | 300 |
2023/07/27 | 1,047 | 1,047 | 1,040 | 1,040 | -10 | -1% | 400 |
2023/07/26 | 1,050 | 1,050 | 1,043 | 1,050 | +7 | +0.7% | 3,500 |
2023/07/25 | 1,040 | 1,043 | 1,038 | 1,043 | +7 | +0.7% | 4,000 |
2023/07/24 | 1,033 | 1,036 | 1,033 | 1,036 | +3 | +0.3% | 700 |
2023/07/21 | 1,033 | 1,033 | 1,033 | 1,033 | -2 | -0.2% | 300 |
2023/07/20 | 1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1% | 300 |
2023/07/19 | 1,023 | 1,036 | 1,016 | 1,036 | +13 | +1.3% | 700 |
2023/07/18 | 1,019 | 1,023 | 1,018 | 1,023 | +4 | +0.4% | 500 |
2023/07/14 | 1,015 | 1,026 | 1,015 | 1,019 | ±0 | ±0% | 2,400 |
2023/07/13 | 1,024 | 1,024 | 1,019 | 1,019 | -5 | -0.5% | 200 |
2023/07/12 | 1,017 | 1,025 | 1,017 | 1,024 | +7 | +0.7% | 400 |
2023/07/11 | 1,019 | 1,020 | 1,016 | 1,017 | ±0 | ±0% | 1,200 |
2023/07/10 | 1,015 | 1,017 | 1,015 | 1,017 | +2 | +0.2% | 200 |
2023/07/07 | 1,016 | 1,016 | 1,015 | 1,015 | -1 | -0.1% | 300 |
2023/07/06 | 1,016 | 1,016 | 1,016 | 1,016 | -2 | -0.2% | 200 |
2023/07/05 | 1,013 | 1,018 | 1,013 | 1,018 | +5 | +0.5% | 500 |
2023/07/04 | 1,014 | 1,014 | 1,013 | 1,013 | +1 | +0.1% | 400 |
2023/07/03 | 1,011 | 1,018 | 1,011 | 1,012 | +4 | +0.4% | 700 |
2023/06/30 | 1,012 | 1,015 | 1,008 | 1,008 | -2 | -0.2% | 1,400 |
2023/06/29 | 1,017 | 1,017 | 1,010 | 1,010 | +1 | +0.1% | 300 |
2023/06/28 | 1,012 | 1,012 | 1,007 | 1,009 | +1 | +0.1% | 500 |
2023/06/27 | 1,008 | 1,008 | 1,008 | 1,008 | +1 | +0.1% | 100 |
2023/06/26 | 1,015 | 1,015 | 1,007 | 1,007 | +1 | +0.1% | 1,300 |
2023/06/23 | 1,016 | 1,016 | 1,006 | 1,006 | -7 | -0.7% | 600 |
2023/06/22 | 1,013 | 1,016 | 1,011 | 1,013 | -1 | -0.1% | 500 |
2023/06/21 | 1,014 | 1,014 | 1,010 | 1,014 | +1 | +0.1% | 400 |
2023/06/20 | 1,015 | 1,015 | 1,002 | 1,013 | -2 | -0.2% | 1,500 |
2023/06/19 | 1,018 | 1,018 | 1,003 | 1,015 | ±0 | ±0% | 1,800 |
2023/06/16 | 1,012 | 1,015 | 1,012 | 1,015 | +3 | +0.3% | 400 |
2023/06/15 | 1,011 | 1,012 | 1,011 | 1,012 | +1 | +0.1% | 500 |
2023/06/14 | 1,010 | 1,012 | 1,009 | 1,011 | +4 | +0.4% | 1,100 |
2023/06/13 | 1,010 | 1,010 | 1,007 | 1,007 | +1 | +0.1% | 200 |
2023/06/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 700 |
2023/06/09 | 1,010 | 1,010 | 1,005 | 1,005 | ±0 | ±0% | 700 |
2023/06/08 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 100 |
2023/06/07 | 1,007 | 1,007 | 1,004 | 1,005 | +2 | +0.2% | 500 |
2023/06/06 | 1,007 | 1,007 | 1,003 | 1,003 | -2 | -0.2% | 400 |
2023/06/05 | 1,006 | 1,007 | 1,004 | 1,005 | -3 | -0.3% | 1,600 |
2023/06/02 | 1,008 | 1,008 | 1,008 | 1,008 | -1 | -0.1% | 200 |
2023/06/01 | 1,002 | 1,009 | 1,002 | 1,009 | +8 | +0.8% | 300 |
301~
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 124,900円 | +5.8% | -7.2% | 3.20% | 10.99倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
横丸魚 | 94,000円 | +2.0% | +13.0% | 2.77% | 14.25倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,700円 | +5.9% | -26.9% | 2.25% | 23.68倍 | 0.27倍 |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
ダイコー通 | 123,000円 | +10.3% | +11.8% | 4.07% | 9.93倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
神 栄 | 154,700円 | +2.0% | -13.6% | 5.82% | 4.70倍 | 0.84倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム