杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,211 | 1,221 | 1,177 | 1,177 | -8 | -0.7% | 600 |
| 2024/08/07 | 1,175 | 1,199 | 1,150 | 1,185 | +10 | +0.9% | 3,200 |
| 2024/08/06 | 1,130 | 1,197 | 1,125 | 1,175 | +37 | +3.3% | 2,500 |
| 2024/08/05 | 1,230 | 1,230 | 1,138 | 1,138 | -92 | -7.5% | 4,600 |
| 2024/08/02 | 1,258 | 1,260 | 1,230 | 1,230 | -50 | -3.9% | 3,200 |
| 2024/08/01 | 1,265 | 1,282 | 1,264 | 1,280 | -3 | -0.2% | 600 |
| 2024/07/31 | 1,270 | 1,283 | 1,270 | 1,283 | ±0 | ±0% | 400 |
| 2024/07/30 | 1,275 | 1,283 | 1,270 | 1,283 | +1 | +0.1% | 500 |
| 2024/07/29 | 1,282 | 1,282 | 1,282 | 1,282 | +21 | +1.7% | 100 |
| 2024/07/26 | 1,284 | 1,284 | 1,261 | 1,261 | -19 | -1.5% | 3,000 |
| 2024/07/25 | 1,284 | 1,284 | 1,262 | 1,280 | +20 | +1.6% | 5,500 |
| 2024/07/24 | 1,262 | 1,262 | 1,260 | 1,260 | ±0 | ±0% | 600 |
| 2024/07/23 | 1,257 | 1,264 | 1,257 | 1,260 | +3 | +0.2% | 600 |
| 2024/07/22 | 1,264 | 1,267 | 1,255 | 1,257 | ±0 | ±0% | 1,000 |
| 2024/07/19 | 1,257 | 1,257 | 1,257 | 1,257 | -8 | -0.6% | 100 |
| 2024/07/18 | 1,256 | 1,265 | 1,256 | 1,265 | +8 | +0.6% | 400 |
| 2024/07/17 | 1,263 | 1,263 | 1,255 | 1,257 | -4 | -0.3% | 1,500 |
| 2024/07/16 | 1,260 | 1,265 | 1,258 | 1,261 | +1 | +0.1% | 3,400 |
| 2024/07/12 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,100 |
| 2024/07/11 | 1,270 | 1,270 | 1,260 | 1,260 | -12 | -0.9% | 900 |
| 2024/07/10 | 1,274 | 1,274 | 1,272 | 1,272 | -2 | -0.2% | 400 |
| 2024/07/09 | 1,274 | 1,274 | 1,274 | 1,274 | ±0 | ±0% | 400 |
| 2024/07/08 | 1,283 | 1,283 | 1,272 | 1,274 | -9 | -0.7% | 300 |
| 2024/07/05 | 1,283 | 1,283 | 1,283 | 1,283 | - | - | 100 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2024/07/02 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2024/07/01 | 1,278 | 1,290 | 1,278 | 1,290 | +17 | +1.3% | 500 |
| 2024/06/28 | 1,273 | 1,273 | 1,273 | 1,273 | - | - | 100 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,271 | 1,275 | 1,271 | 1,274 | +5 | +0.4% | 500 |
| 2024/06/25 | 1,268 | 1,269 | 1,257 | 1,269 | +13 | +1% | 1,600 |
| 2024/06/24 | 1,268 | 1,268 | 1,256 | 1,256 | -12 | -0.9% | 600 |
| 2024/06/21 | 1,256 | 1,269 | 1,256 | 1,268 | +5 | +0.4% | 500 |
| 2024/06/20 | 1,266 | 1,266 | 1,263 | 1,263 | -5 | -0.4% | 300 |
| 2024/06/19 | 1,268 | 1,268 | 1,268 | 1,268 | -7 | -0.5% | 200 |
| 2024/06/18 | 1,275 | 1,275 | 1,275 | 1,275 | +8 | +0.6% | 100 |
| 2024/06/17 | 1,256 | 1,267 | 1,256 | 1,267 | +11 | +0.9% | 200 |
| 2024/06/14 | 1,262 | 1,262 | 1,255 | 1,256 | -2 | -0.2% | 600 |
| 2024/06/13 | 1,258 | 1,258 | 1,258 | 1,258 | -7 | -0.6% | 100 |
| 2024/06/12 | 1,267 | 1,267 | 1,255 | 1,265 | -3 | -0.2% | 500 |
| 2024/06/11 | 1,268 | 1,268 | 1,267 | 1,268 | -11 | -0.9% | 600 |
| 2024/06/10 | 1,253 | 1,279 | 1,252 | 1,279 | - | - | 600 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,255 | 1,256 | 1,255 | 1,256 | +1 | +0.1% | 200 |
| 2024/06/05 | 1,260 | 1,260 | 1,255 | 1,255 | -3 | -0.2% | 900 |
| 2024/06/04 | 1,258 | 1,258 | 1,258 | 1,258 | ±0 | ±0% | 300 |
| 2024/06/03 | 1,264 | 1,275 | 1,258 | 1,258 | - | - | 700 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 1,256 | 1,258 | 1,256 | 1,258 | -19 | -1.5% | 300 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| コスモ・バイオ | 117,200円 | +6.6% | +59.3% | 4.27% | 15.47倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 192,100円 | +4.8% | +3.9% | 3.90% | 6.34倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 210,000円 | +2.2% | -4.4% | 3.14% | 9.02倍 | 1.23倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
