杉田エースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/11/15 | 1,073 | 1,086 | 1,026 | 1,031 | -49 | -4.5% | 9,100 |
2023/11/14 | 1,077 | 1,080 | 1,077 | 1,080 | -5 | -0.5% | 400 |
2023/11/13 | 1,080 | 1,085 | 1,076 | 1,085 | +10 | +0.9% | 800 |
2023/11/10 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 200 |
2023/11/09 | 1,075 | 1,075 | 1,075 | 1,075 | -7 | -0.6% | 600 |
2023/11/08 | 1,082 | 1,082 | 1,082 | 1,082 | ±0 | ±0% | 100 |
2023/11/07 | 1,098 | 1,098 | 1,082 | 1,082 | -17 | -1.5% | 400 |
2023/11/06 | 1,098 | 1,100 | 1,079 | 1,099 | +9 | +0.8% | 3,400 |
2023/11/02 | 1,100 | 1,100 | 1,090 | 1,090 | -5 | -0.5% | 400 |
2023/11/01 | 1,109 | 1,109 | 1,095 | 1,095 | +1 | +0.1% | 700 |
2023/10/31 | 1,096 | 1,100 | 1,094 | 1,094 | -2 | -0.2% | 400 |
2023/10/30 | 1,096 | 1,096 | 1,096 | 1,096 | ±0 | ±0% | 100 |
2023/10/27 | 1,096 | 1,096 | 1,096 | 1,096 | ±0 | ±0% | 200 |
2023/10/26 | 1,096 | 1,096 | 1,096 | 1,096 | -11 | -1% | 600 |
2023/10/25 | 1,107 | 1,107 | 1,102 | 1,107 | +6 | +0.5% | 500 |
2023/10/24 | 1,103 | 1,103 | 1,101 | 1,101 | +7 | +0.6% | 200 |
2023/10/23 | 1,094 | 1,094 | 1,094 | 1,094 | -1 | -0.1% | 300 |
2023/10/20 | 1,093 | 1,095 | 1,093 | 1,095 | -12 | -1.1% | 200 |
2023/10/19 | 1,101 | 1,107 | 1,098 | 1,107 | -3 | -0.3% | 900 |
2023/10/18 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 800 |
2023/10/17 | 1,099 | 1,100 | 1,089 | 1,100 | +13 | +1.2% | 500 |
2023/10/16 | 1,093 | 1,093 | 1,087 | 1,087 | -20 | -1.8% | 600 |
2023/10/13 | 1,100 | 1,107 | 1,093 | 1,107 | +7 | +0.6% | 500 |
2023/10/12 | 1,099 | 1,100 | 1,095 | 1,100 | +10 | +0.9% | 1,000 |
2023/10/11 | 1,106 | 1,106 | 1,090 | 1,090 | -12 | -1.1% | 400 |
2023/10/10 | 1,100 | 1,104 | 1,100 | 1,102 | -5 | -0.5% | 1,000 |
2023/10/06 | 1,094 | 1,107 | 1,094 | 1,107 | +2 | +0.2% | 400 |
2023/10/05 | 1,113 | 1,113 | 1,085 | 1,105 | +15 | +1.4% | 900 |
2023/10/04 | 1,080 | 1,090 | 1,080 | 1,090 | -9 | -0.8% | 1,300 |
2023/10/03 | 1,120 | 1,120 | 1,081 | 1,099 | -28 | -2.5% | 1,700 |
2023/10/02 | 1,100 | 1,130 | 1,100 | 1,127 | +32 | +2.9% | 4,200 |
2023/09/29 | 1,082 | 1,099 | 1,082 | 1,095 | +15 | +1.4% | 800 |
2023/09/28 | 1,084 | 1,096 | 1,075 | 1,080 | -4 | -0.4% | 900 |
2023/09/27 | 1,079 | 1,086 | 1,079 | 1,084 | +2 | +0.2% | 400 |
2023/09/26 | 1,082 | 1,082 | 1,074 | 1,082 | +8 | +0.7% | 900 |
2023/09/25 | 1,069 | 1,074 | 1,069 | 1,074 | +5 | +0.5% | 1,100 |
2023/09/22 | 1,070 | 1,070 | 1,062 | 1,069 | -1 | -0.1% | 500 |
2023/09/21 | 1,062 | 1,070 | 1,062 | 1,070 | ±0 | ±0% | 300 |
2023/09/20 | 1,055 | 1,070 | 1,055 | 1,070 | +4 | +0.4% | 1,200 |
2023/09/19 | 1,070 | 1,070 | 1,066 | 1,066 | -2 | -0.2% | 1,100 |
2023/09/15 | 1,070 | 1,070 | 1,068 | 1,068 | ±0 | ±0% | 400 |
2023/09/14 | 1,068 | 1,068 | 1,068 | 1,068 | ±0 | ±0% | 100 |
2023/09/13 | 1,070 | 1,070 | 1,068 | 1,068 | +6 | +0.6% | 400 |
2023/09/12 | 1,057 | 1,069 | 1,057 | 1,062 | +1 | +0.1% | 600 |
2023/09/11 | 1,070 | 1,070 | 1,061 | 1,061 | +9 | +0.9% | 1,800 |
2023/09/08 | 1,047 | 1,052 | 1,047 | 1,052 | +5 | +0.5% | 1,000 |
2023/09/07 | 1,050 | 1,050 | 1,047 | 1,047 | +2 | +0.2% | 300 |
2023/09/06 | 1,050 | 1,050 | 1,045 | 1,045 | +1 | +0.1% | 300 |
2023/09/05 | 1,048 | 1,050 | 1,044 | 1,044 | -2 | -0.2% | 1,600 |
2023/09/04 | 1,036 | 1,046 | 1,036 | 1,046 | +8 | +0.8% | 2,000 |
251~
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
INEST | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.42倍 |
|
旧INESTが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ENEOS系石油製品販売中堅。関東や中部の直営SS、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム