トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 494 | 494 | 490 | 492 | +4 | +0.8% | 7,800 |
| 2018/02/20 | 488 | 489 | 485 | 488 | +1 | +0.2% | 22,100 |
| 2018/02/19 | 482 | 487 | 482 | 487 | +5 | +1% | 16,700 |
| 2018/02/16 | 482 | 486 | 482 | 482 | +3 | +0.6% | 10,000 |
| 2018/02/15 | 478 | 482 | 477 | 479 | +2 | +0.4% | 10,900 |
| 2018/02/14 | 479 | 483 | 477 | 477 | -2 | -0.4% | 18,900 |
| 2018/02/13 | 486 | 486 | 478 | 479 | -2 | -0.4% | 18,800 |
| 2018/02/09 | 473 | 485 | 473 | 481 | -8 | -1.6% | 28,800 |
| 2018/02/08 | 488 | 491 | 485 | 489 | +8 | +1.7% | 16,600 |
| 2018/02/07 | 485 | 490 | 481 | 481 | +8 | +1.7% | 25,500 |
| 2018/02/06 | 485 | 488 | 472 | 473 | -18 | -3.7% | 64,700 |
| 2018/02/05 | 500 | 500 | 483 | 491 | -11 | -2.2% | 53,700 |
| 2018/02/02 | 500 | 502 | 499 | 502 | +1 | +0.2% | 12,900 |
| 2018/02/01 | 499 | 502 | 499 | 501 | +2 | +0.4% | 8,400 |
| 2018/01/31 | 501 | 501 | 499 | 499 | -3 | -0.6% | 9,000 |
| 2018/01/30 | 502 | 504 | 501 | 502 | ±0 | ±0% | 22,800 |
| 2018/01/29 | 500 | 505 | 500 | 502 | +2 | +0.4% | 21,900 |
| 2018/01/26 | 496 | 500 | 496 | 500 | +4 | +0.8% | 12,000 |
| 2018/01/25 | 499 | 499 | 495 | 496 | ±0 | ±0% | 15,200 |
| 2018/01/24 | 498 | 498 | 496 | 496 | -1 | -0.2% | 19,500 |
| 2018/01/23 | 498 | 499 | 497 | 497 | ±0 | ±0% | 8,400 |
| 2018/01/22 | 499 | 499 | 496 | 497 | ±0 | ±0% | 17,200 |
| 2018/01/19 | 497 | 499 | 496 | 497 | +1 | +0.2% | 18,400 |
| 2018/01/18 | 498 | 501 | 496 | 496 | -2 | -0.4% | 17,600 |
| 2018/01/17 | 500 | 501 | 498 | 498 | -2 | -0.4% | 21,000 |
| 2018/01/16 | 503 | 503 | 500 | 500 | -5 | -1% | 16,200 |
| 2018/01/15 | 506 | 507 | 504 | 505 | +1 | +0.2% | 16,400 |
| 2018/01/12 | 503 | 505 | 503 | 504 | -1 | -0.2% | 6,600 |
| 2018/01/11 | 505 | 506 | 500 | 505 | +1 | +0.2% | 23,600 |
| 2018/01/10 | 504 | 505 | 503 | 504 | ±0 | ±0% | 9,400 |
| 2018/01/09 | 502 | 504 | 502 | 504 | +2 | +0.4% | 13,500 |
| 2018/01/05 | 501 | 504 | 501 | 502 | ±0 | ±0% | 14,500 |
| 2018/01/04 | 501 | 503 | 501 | 502 | +1 | +0.2% | 15,000 |
| 2017/12/29 | 503 | 503 | 498 | 501 | -1 | -0.2% | 16,700 |
| 2017/12/28 | 499 | 502 | 498 | 502 | +2 | +0.4% | 13,100 |
| 2017/12/27 | 500 | 502 | 499 | 500 | +1 | +0.2% | 11,100 |
| 2017/12/26 | 500 | 500 | 498 | 499 | -1 | -0.2% | 15,300 |
| 2017/12/25 | 501 | 501 | 498 | 500 | ±0 | ±0% | 15,100 |
| 2017/12/22 | 499 | 503 | 498 | 500 | +2 | +0.4% | 23,300 |
| 2017/12/21 | 498 | 500 | 497 | 498 | ±0 | ±0% | 12,600 |
| 2017/12/20 | 499 | 499 | 496 | 498 | +1 | +0.2% | 9,000 |
| 2017/12/19 | 498 | 500 | 497 | 497 | -2 | -0.4% | 10,400 |
| 2017/12/18 | 500 | 501 | 498 | 499 | -1 | -0.2% | 18,100 |
| 2017/12/15 | 498 | 500 | 496 | 500 | +2 | +0.4% | 17,500 |
| 2017/12/14 | 494 | 498 | 494 | 498 | +4 | +0.8% | 11,900 |
| 2017/12/13 | 497 | 500 | 494 | 494 | ±0 | ±0% | 45,200 |
| 2017/12/12 | 501 | 501 | 493 | 494 | -8 | -1.6% | 35,500 |
| 2017/12/11 | 497 | 502 | 495 | 502 | +5 | +1% | 32,200 |
| 2017/12/08 | 487 | 499 | 486 | 497 | +9 | +1.8% | 61,100 |
| 2017/12/07 | 490 | 496 | 485 | 488 | -4 | -0.8% | 50,000 |
1651～
1700
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
