トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 509 | 509 | 505 | 508 | ±0 | ±0% | 9,900 |
| 2017/09/21 | 508 | 510 | 502 | 508 | +1 | +0.2% | 26,300 |
| 2017/09/20 | 505 | 507 | 504 | 507 | +2 | +0.4% | 21,300 |
| 2017/09/19 | 501 | 505 | 500 | 505 | +7 | +1.4% | 30,000 |
| 2017/09/15 | 498 | 499 | 495 | 498 | +4 | +0.8% | 21,200 |
| 2017/09/14 | 497 | 498 | 494 | 494 | -1 | -0.2% | 18,300 |
| 2017/09/13 | 495 | 497 | 494 | 495 | +1 | +0.2% | 8,100 |
| 2017/09/12 | 499 | 499 | 491 | 494 | -4 | -0.8% | 32,200 |
| 2017/09/11 | 497 | 499 | 496 | 498 | +5 | +1% | 13,300 |
| 2017/09/08 | 487 | 498 | 487 | 493 | -4 | -0.8% | 35,000 |
| 2017/09/07 | 499 | 502 | 488 | 497 | -3 | -0.6% | 81,200 |
| 2017/09/06 | 500 | 502 | 498 | 500 | -2 | -0.4% | 10,000 |
| 2017/09/05 | 504 | 504 | 499 | 502 | ±0 | ±0% | 14,500 |
| 2017/09/04 | 505 | 505 | 501 | 502 | -1 | -0.2% | 15,700 |
| 2017/09/01 | 502 | 503 | 500 | 503 | +2 | +0.4% | 7,100 |
| 2017/08/31 | 500 | 503 | 499 | 501 | +2 | +0.4% | 11,800 |
| 2017/08/30 | 498 | 499 | 497 | 499 | +3 | +0.6% | 7,300 |
| 2017/08/29 | 494 | 498 | 493 | 496 | +3 | +0.6% | 10,300 |
| 2017/08/28 | 494 | 500 | 492 | 493 | +6 | +1.2% | 20,700 |
| 2017/08/25 | 491 | 491 | 487 | 487 | +1 | +0.2% | 16,200 |
| 2017/08/24 | 493 | 497 | 486 | 486 | -5 | -1% | 21,200 |
| 2017/08/23 | 498 | 500 | 490 | 491 | -8 | -1.6% | 27,800 |
| 2017/08/22 | 505 | 505 | 499 | 499 | -3 | -0.6% | 11,700 |
| 2017/08/21 | 501 | 505 | 499 | 502 | +2 | +0.4% | 11,200 |
| 2017/08/18 | 498 | 500 | 497 | 500 | +1 | +0.2% | 10,300 |
| 2017/08/17 | 496 | 500 | 496 | 499 | +1 | +0.2% | 10,000 |
| 2017/08/16 | 498 | 500 | 497 | 498 | ±0 | ±0% | 9,300 |
| 2017/08/15 | 502 | 502 | 498 | 498 | -1 | -0.2% | 11,100 |
| 2017/08/14 | 498 | 500 | 497 | 499 | -4 | -0.8% | 12,600 |
| 2017/08/10 | 499 | 504 | 499 | 503 | -2 | -0.4% | 11,500 |
| 2017/08/09 | 509 | 510 | 504 | 505 | -5 | -1% | 20,500 |
| 2017/08/08 | 510 | 510 | 508 | 510 | +1 | +0.2% | 11,300 |
| 2017/08/07 | 510 | 510 | 506 | 509 | +1 | +0.2% | 15,400 |
| 2017/08/04 | 504 | 508 | 504 | 508 | +3 | +0.6% | 18,000 |
| 2017/08/03 | 505 | 505 | 503 | 505 | ±0 | ±0% | 6,900 |
| 2017/08/02 | 505 | 505 | 502 | 505 | +2 | +0.4% | 9,000 |
| 2017/08/01 | 503 | 504 | 501 | 503 | +1 | +0.2% | 10,700 |
| 2017/07/31 | 505 | 506 | 502 | 502 | -1 | -0.2% | 13,200 |
| 2017/07/28 | 498 | 503 | 498 | 503 | +5 | +1% | 34,000 |
| 2017/07/27 | 499 | 499 | 498 | 498 | -1 | -0.2% | 5,000 |
| 2017/07/26 | 498 | 499 | 496 | 499 | +1 | +0.2% | 10,600 |
| 2017/07/25 | 499 | 499 | 497 | 498 | ±0 | ±0% | 11,100 |
| 2017/07/24 | 499 | 499 | 497 | 498 | +1 | +0.2% | 8,500 |
| 2017/07/21 | 499 | 499 | 497 | 497 | -1 | -0.2% | 13,600 |
| 2017/07/20 | 498 | 498 | 496 | 498 | +1 | +0.2% | 6,000 |
| 2017/07/19 | 498 | 498 | 496 | 497 | ±0 | ±0% | 8,100 |
| 2017/07/18 | 498 | 498 | 496 | 497 | +2 | +0.4% | 8,600 |
| 2017/07/14 | 498 | 498 | 495 | 495 | -2 | -0.4% | 11,400 |
| 2017/07/13 | 497 | 498 | 496 | 497 | +1 | +0.2% | 3,800 |
| 2017/07/12 | 496 | 498 | 496 | 496 | -1 | -0.2% | 5,000 |
1751～
1800
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
