トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 480 | 481 | 478 | 480 | +1 | +0.2% | 6,700 |
| 2017/02/14 | 480 | 481 | 479 | 479 | -1 | -0.2% | 3,300 |
| 2017/02/13 | 479 | 480 | 479 | 480 | +2 | +0.4% | 7,400 |
| 2017/02/10 | 479 | 481 | 475 | 478 | -1 | -0.2% | 22,600 |
| 2017/02/09 | 477 | 480 | 477 | 479 | +1 | +0.2% | 6,200 |
| 2017/02/08 | 479 | 480 | 478 | 478 | -1 | -0.2% | 4,700 |
| 2017/02/07 | 476 | 482 | 476 | 479 | ±0 | ±0% | 10,900 |
| 2017/02/06 | 480 | 481 | 477 | 479 | ±0 | ±0% | 7,300 |
| 2017/02/03 | 479 | 480 | 476 | 479 | -1 | -0.2% | 9,200 |
| 2017/02/02 | 480 | 481 | 479 | 480 | ±0 | ±0% | 6,000 |
| 2017/02/01 | 481 | 482 | 480 | 480 | ±0 | ±0% | 4,600 |
| 2017/01/31 | 481 | 482 | 480 | 480 | -2 | -0.4% | 5,600 |
| 2017/01/30 | 484 | 484 | 482 | 482 | ±0 | ±0% | 5,300 |
| 2017/01/27 | 484 | 484 | 480 | 482 | -2 | -0.4% | 13,500 |
| 2017/01/26 | 482 | 484 | 481 | 484 | +2 | +0.4% | 11,700 |
| 2017/01/25 | 483 | 483 | 480 | 482 | +2 | +0.4% | 8,100 |
| 2017/01/24 | 480 | 480 | 478 | 480 | +1 | +0.2% | 6,200 |
| 2017/01/23 | 479 | 480 | 479 | 479 | -1 | -0.2% | 4,000 |
| 2017/01/20 | 478 | 480 | 478 | 480 | +1 | +0.2% | 6,700 |
| 2017/01/19 | 479 | 480 | 476 | 479 | +3 | +0.6% | 10,000 |
| 2017/01/18 | 475 | 478 | 475 | 476 | -3 | -0.6% | 12,000 |
| 2017/01/17 | 480 | 480 | 478 | 479 | -1 | -0.2% | 9,300 |
| 2017/01/16 | 481 | 482 | 479 | 480 | -1 | -0.2% | 10,400 |
| 2017/01/13 | 480 | 483 | 480 | 481 | -1 | -0.2% | 7,200 |
| 2017/01/12 | 482 | 482 | 481 | 482 | -2 | -0.4% | 6,500 |
| 2017/01/11 | 483 | 484 | 481 | 484 | +1 | +0.2% | 13,000 |
| 2017/01/10 | 483 | 483 | 481 | 483 | ±0 | ±0% | 9,800 |
| 2017/01/06 | 480 | 483 | 480 | 483 | +1 | +0.2% | 11,800 |
| 2017/01/05 | 483 | 483 | 480 | 482 | -1 | -0.2% | 11,100 |
| 2017/01/04 | 481 | 483 | 480 | 483 | +2 | +0.4% | 9,800 |
| 2016/12/30 | 478 | 481 | 478 | 481 | ±0 | ±0% | 6,100 |
| 2016/12/29 | 482 | 482 | 476 | 481 | -2 | -0.4% | 14,900 |
| 2016/12/28 | 482 | 483 | 482 | 483 | +1 | +0.2% | 5,700 |
| 2016/12/27 | 482 | 483 | 481 | 482 | +1 | +0.2% | 12,600 |
| 2016/12/26 | 482 | 483 | 480 | 481 | -1 | -0.2% | 19,100 |
| 2016/12/22 | 482 | 482 | 479 | 482 | +1 | +0.2% | 12,100 |
| 2016/12/21 | 480 | 482 | 479 | 481 | -1 | -0.2% | 14,100 |
| 2016/12/20 | 480 | 482 | 479 | 482 | ±0 | ±0% | 8,600 |
| 2016/12/19 | 482 | 482 | 479 | 482 | +1 | +0.2% | 7,300 |
| 2016/12/16 | 482 | 483 | 477 | 481 | -1 | -0.2% | 15,800 |
| 2016/12/15 | 484 | 484 | 481 | 482 | ±0 | ±0% | 11,200 |
| 2016/12/14 | 480 | 482 | 478 | 482 | +1 | +0.2% | 7,600 |
| 2016/12/13 | 480 | 481 | 480 | 481 | +1 | +0.2% | 7,700 |
| 2016/12/12 | 478 | 480 | 478 | 480 | ±0 | ±0% | 9,500 |
| 2016/12/09 | 478 | 480 | 477 | 480 | +1 | +0.2% | 20,600 |
| 2016/12/08 | 479 | 484 | 479 | 479 | -1 | -0.2% | 28,000 |
| 2016/12/07 | 480 | 481 | 478 | 480 | +1 | +0.2% | 9,500 |
| 2016/12/06 | 480 | 481 | 477 | 479 | ±0 | ±0% | 13,500 |
| 2016/12/05 | 480 | 480 | 477 | 479 | ±0 | ±0% | 12,500 |
| 2016/12/02 | 480 | 481 | 475 | 479 | -1 | -0.2% | 23,900 |
1901～
1950
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
