トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 494 | 500 | 492 | 493 | +6 | +1.2% | 20,700 |
| 2017/08/25 | 491 | 491 | 487 | 487 | +1 | +0.2% | 16,200 |
| 2017/08/24 | 493 | 497 | 486 | 486 | -5 | -1% | 21,200 |
| 2017/08/23 | 498 | 500 | 490 | 491 | -8 | -1.6% | 27,800 |
| 2017/08/22 | 505 | 505 | 499 | 499 | -3 | -0.6% | 11,700 |
| 2017/08/21 | 501 | 505 | 499 | 502 | +2 | +0.4% | 11,200 |
| 2017/08/18 | 498 | 500 | 497 | 500 | +1 | +0.2% | 10,300 |
| 2017/08/17 | 496 | 500 | 496 | 499 | +1 | +0.2% | 10,000 |
| 2017/08/16 | 498 | 500 | 497 | 498 | ±0 | ±0% | 9,300 |
| 2017/08/15 | 502 | 502 | 498 | 498 | -1 | -0.2% | 11,100 |
| 2017/08/14 | 498 | 500 | 497 | 499 | -4 | -0.8% | 12,600 |
| 2017/08/10 | 499 | 504 | 499 | 503 | -2 | -0.4% | 11,500 |
| 2017/08/09 | 509 | 510 | 504 | 505 | -5 | -1% | 20,500 |
| 2017/08/08 | 510 | 510 | 508 | 510 | +1 | +0.2% | 11,300 |
| 2017/08/07 | 510 | 510 | 506 | 509 | +1 | +0.2% | 15,400 |
| 2017/08/04 | 504 | 508 | 504 | 508 | +3 | +0.6% | 18,000 |
| 2017/08/03 | 505 | 505 | 503 | 505 | ±0 | ±0% | 6,900 |
| 2017/08/02 | 505 | 505 | 502 | 505 | +2 | +0.4% | 9,000 |
| 2017/08/01 | 503 | 504 | 501 | 503 | +1 | +0.2% | 10,700 |
| 2017/07/31 | 505 | 506 | 502 | 502 | -1 | -0.2% | 13,200 |
| 2017/07/28 | 498 | 503 | 498 | 503 | +5 | +1% | 34,000 |
| 2017/07/27 | 499 | 499 | 498 | 498 | -1 | -0.2% | 5,000 |
| 2017/07/26 | 498 | 499 | 496 | 499 | +1 | +0.2% | 10,600 |
| 2017/07/25 | 499 | 499 | 497 | 498 | ±0 | ±0% | 11,100 |
| 2017/07/24 | 499 | 499 | 497 | 498 | +1 | +0.2% | 8,500 |
| 2017/07/21 | 499 | 499 | 497 | 497 | -1 | -0.2% | 13,600 |
| 2017/07/20 | 498 | 498 | 496 | 498 | +1 | +0.2% | 6,000 |
| 2017/07/19 | 498 | 498 | 496 | 497 | ±0 | ±0% | 8,100 |
| 2017/07/18 | 498 | 498 | 496 | 497 | +2 | +0.4% | 8,600 |
| 2017/07/14 | 498 | 498 | 495 | 495 | -2 | -0.4% | 11,400 |
| 2017/07/13 | 497 | 498 | 496 | 497 | +1 | +0.2% | 3,800 |
| 2017/07/12 | 496 | 498 | 496 | 496 | -1 | -0.2% | 5,000 |
| 2017/07/11 | 495 | 498 | 495 | 497 | +2 | +0.4% | 5,500 |
| 2017/07/10 | 495 | 497 | 493 | 495 | ±0 | ±0% | 11,300 |
| 2017/07/07 | 495 | 496 | 493 | 495 | ±0 | ±0% | 10,900 |
| 2017/07/06 | 495 | 496 | 493 | 495 | ±0 | ±0% | 8,200 |
| 2017/07/05 | 497 | 498 | 495 | 495 | ±0 | ±0% | 9,500 |
| 2017/07/04 | 498 | 498 | 495 | 495 | -2 | -0.4% | 15,200 |
| 2017/07/03 | 497 | 498 | 496 | 497 | ±0 | ±0% | 7,600 |
| 2017/06/30 | 499 | 499 | 496 | 497 | -1 | -0.2% | 9,900 |
| 2017/06/29 | 497 | 498 | 495 | 498 | +1 | +0.2% | 8,500 |
| 2017/06/28 | 498 | 499 | 496 | 497 | ±0 | ±0% | 14,500 |
| 2017/06/27 | 497 | 498 | 497 | 497 | +1 | +0.2% | 11,000 |
| 2017/06/26 | 497 | 498 | 496 | 496 | -1 | -0.2% | 8,100 |
| 2017/06/23 | 495 | 498 | 495 | 497 | +1 | +0.2% | 10,100 |
| 2017/06/22 | 495 | 497 | 493 | 496 | -1 | -0.2% | 5,000 |
| 2017/06/21 | 496 | 497 | 494 | 497 | ±0 | ±0% | 6,100 |
| 2017/06/20 | 497 | 498 | 491 | 497 | ±0 | ±0% | 25,000 |
| 2017/06/19 | 499 | 499 | 495 | 497 | -1 | -0.2% | 17,700 |
| 2017/06/16 | 496 | 498 | 495 | 498 | +1 | +0.2% | 14,100 |
1951～
2000
件表示中 / 5840件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 魚 喜 | 105,800円 | +0.2% | -42.9% | 0.95% | 66.62倍 | 3.06倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| 東天紅 | 100,700円 | +1.9% | +2.0% | 1.49% | 5.88倍 | 0.39倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
市場注目の銘柄
チャート関連のコラム
