トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 483 | 483 | 478 | 480 | -2 | -0.4% | 12,200 |
| 2016/11/30 | 482 | 482 | 479 | 482 | +2 | +0.4% | 10,300 |
| 2016/11/29 | 484 | 484 | 472 | 480 | -4 | -0.8% | 27,800 |
| 2016/11/28 | 483 | 484 | 480 | 484 | +2 | +0.4% | 12,500 |
| 2016/11/25 | 483 | 483 | 480 | 482 | ±0 | ±0% | 10,900 |
| 2016/11/24 | 483 | 483 | 480 | 482 | ±0 | ±0% | 9,600 |
| 2016/11/22 | 483 | 483 | 480 | 482 | +2 | +0.4% | 18,700 |
| 2016/11/21 | 477 | 480 | 477 | 480 | +3 | +0.6% | 7,200 |
| 2016/11/18 | 477 | 479 | 476 | 477 | ±0 | ±0% | 10,700 |
| 2016/11/17 | 475 | 477 | 473 | 477 | +2 | +0.4% | 11,000 |
| 2016/11/16 | 474 | 476 | 474 | 475 | +2 | +0.4% | 15,700 |
| 2016/11/15 | 474 | 474 | 471 | 473 | +2 | +0.4% | 10,200 |
| 2016/11/14 | 475 | 475 | 471 | 471 | +1 | +0.2% | 27,400 |
| 2016/11/11 | 471 | 473 | 470 | 470 | ±0 | ±0% | 8,800 |
| 2016/11/10 | 467 | 477 | 467 | 470 | +8 | +1.7% | 14,600 |
| 2016/11/09 | 477 | 478 | 455 | 462 | -13 | -2.7% | 25,000 |
| 2016/11/08 | 478 | 478 | 474 | 475 | ±0 | ±0% | 7,600 |
| 2016/11/07 | 475 | 478 | 475 | 475 | -2 | -0.4% | 9,400 |
| 2016/11/04 | 482 | 482 | 475 | 477 | ±0 | ±0% | 39,500 |
| 2016/11/02 | 480 | 480 | 477 | 477 | -4 | -0.8% | 27,300 |
| 2016/11/01 | 478 | 482 | 476 | 481 | +5 | +1.1% | 32,000 |
| 2016/10/31 | 482 | 482 | 476 | 476 | -5 | -1% | 34,400 |
| 2016/10/28 | 479 | 483 | 478 | 481 | -1 | -0.2% | 69,200 |
| 2016/10/27 | 474 | 483 | 472 | 482 | +7 | +1.5% | 231,400 |
| 2016/10/26 | 485 | 486 | 473 | 475 | -9 | -1.9% | 325,900 |
| 2016/10/25 | 486 | 488 | 484 | 484 | -2 | -0.4% | 98,000 |
| 2016/10/24 | 485 | 486 | 484 | 486 | +1 | +0.2% | 69,600 |
| 2016/10/21 | 486 | 486 | 484 | 485 | -1 | -0.2% | 38,100 |
| 2016/10/20 | 484 | 486 | 484 | 486 | +2 | +0.4% | 22,500 |
| 2016/10/19 | 483 | 485 | 483 | 484 | +1 | +0.2% | 30,300 |
| 2016/10/18 | 481 | 484 | 480 | 483 | +1 | +0.2% | 18,000 |
| 2016/10/17 | 482 | 484 | 481 | 482 | +1 | +0.2% | 23,700 |
| 2016/10/14 | 482 | 482 | 478 | 481 | -4 | -0.8% | 39,000 |
| 2016/10/13 | 483 | 485 | 483 | 485 | +1 | +0.2% | 25,400 |
| 2016/10/12 | 484 | 485 | 483 | 484 | -2 | -0.4% | 14,800 |
| 2016/10/11 | 483 | 486 | 482 | 486 | +3 | +0.6% | 20,800 |
| 2016/10/07 | 484 | 486 | 482 | 483 | ±0 | ±0% | 21,200 |
| 2016/10/06 | 484 | 486 | 483 | 483 | -2 | -0.4% | 23,900 |
| 2016/10/05 | 479 | 485 | 479 | 485 | +7 | +1.5% | 31,400 |
| 2016/10/04 | 478 | 482 | 475 | 478 | -1 | -0.2% | 48,300 |
| 2016/10/03 | 484 | 486 | 479 | 479 | -6 | -1.2% | 50,000 |
| 2016/09/30 | 487 | 488 | 484 | 485 | -2 | -0.4% | 32,600 |
| 2016/09/29 | 485 | 489 | 485 | 487 | -1 | -0.2% | 36,300 |
| 2016/09/28 | 484 | 490 | 484 | 488 | +4 | +0.8% | 36,300 |
| 2016/09/27 | 484 | 485 | 479 | 484 | ±0 | ±0% | 21,900 |
| 2016/09/26 | 480 | 484 | 478 | 484 | +4 | +0.8% | 25,500 |
| 2016/09/23 | 478 | 480 | 475 | 480 | +2 | +0.4% | 16,900 |
| 2016/09/21 | 473 | 479 | 471 | 478 | +7 | +1.5% | 14,900 |
| 2016/09/20 | 470 | 474 | 470 | 471 | -1 | -0.2% | 10,200 |
| 2016/09/16 | 471 | 473 | 470 | 472 | +1 | +0.2% | 8,600 |
1951～
2000
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
