トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 479 | 480 | 477 | 478 | -1 | -0.2% | 27,700 |
| 2017/04/26 | 480 | 481 | 478 | 479 | -5 | -1% | 74,600 |
| 2017/04/25 | 485 | 489 | 484 | 484 | ±0 | ±0% | 90,300 |
| 2017/04/24 | 484 | 486 | 483 | 484 | ±0 | ±0% | 22,800 |
| 2017/04/21 | 483 | 485 | 482 | 484 | -1 | -0.2% | 12,900 |
| 2017/04/20 | 484 | 485 | 481 | 485 | +3 | +0.6% | 15,700 |
| 2017/04/19 | 481 | 484 | 480 | 482 | +3 | +0.6% | 13,300 |
| 2017/04/18 | 481 | 482 | 479 | 479 | -1 | -0.2% | 25,600 |
| 2017/04/17 | 479 | 481 | 479 | 480 | +1 | +0.2% | 9,400 |
| 2017/04/14 | 479 | 481 | 479 | 479 | -2 | -0.4% | 19,300 |
| 2017/04/13 | 480 | 482 | 480 | 481 | +1 | +0.2% | 5,200 |
| 2017/04/12 | 481 | 482 | 479 | 480 | -1 | -0.2% | 18,300 |
| 2017/04/11 | 482 | 483 | 481 | 481 | -1 | -0.2% | 8,700 |
| 2017/04/10 | 485 | 485 | 481 | 482 | -1 | -0.2% | 22,500 |
| 2017/04/07 | 483 | 484 | 479 | 483 | +4 | +0.8% | 19,700 |
| 2017/04/06 | 483 | 484 | 478 | 479 | -6 | -1.2% | 41,800 |
| 2017/04/05 | 485 | 487 | 485 | 485 | -1 | -0.2% | 11,000 |
| 2017/04/04 | 487 | 488 | 485 | 486 | -2 | -0.4% | 17,300 |
| 2017/04/03 | 489 | 490 | 487 | 488 | -2 | -0.4% | 15,000 |
| 2017/03/31 | 493 | 494 | 490 | 490 | -1 | -0.2% | 18,500 |
| 2017/03/30 | 493 | 494 | 490 | 491 | -2 | -0.4% | 14,500 |
| 2017/03/29 | 487 | 495 | 487 | 493 | +7 | +1.4% | 43,600 |
| 2017/03/28 | 486 | 486 | 484 | 486 | +3 | +0.6% | 13,100 |
| 2017/03/27 | 485 | 485 | 483 | 483 | -2 | -0.4% | 14,800 |
| 2017/03/24 | 483 | 485 | 483 | 485 | +3 | +0.6% | 6,300 |
| 2017/03/23 | 482 | 484 | 482 | 482 | ±0 | ±0% | 6,300 |
| 2017/03/22 | 485 | 485 | 482 | 482 | -3 | -0.6% | 11,700 |
| 2017/03/21 | 486 | 486 | 483 | 485 | ±0 | ±0% | 11,400 |
| 2017/03/17 | 485 | 485 | 484 | 485 | ±0 | ±0% | 12,000 |
| 2017/03/16 | 483 | 485 | 482 | 485 | ±0 | ±0% | 11,300 |
| 2017/03/15 | 485 | 486 | 483 | 485 | ±0 | ±0% | 17,900 |
| 2017/03/14 | 485 | 485 | 482 | 485 | +2 | +0.4% | 17,000 |
| 2017/03/13 | 481 | 483 | 480 | 483 | ±0 | ±0% | 18,800 |
| 2017/03/10 | 479 | 484 | 479 | 483 | -1 | -0.2% | 36,000 |
| 2017/03/09 | 482 | 484 | 481 | 484 | +3 | +0.6% | 15,300 |
| 2017/03/08 | 482 | 482 | 481 | 481 | +2 | +0.4% | 6,700 |
| 2017/03/07 | 482 | 482 | 477 | 479 | -3 | -0.6% | 9,800 |
| 2017/03/06 | 481 | 482 | 480 | 482 | +2 | +0.4% | 4,600 |
| 2017/03/03 | 480 | 483 | 480 | 480 | -1 | -0.2% | 4,400 |
| 2017/03/02 | 481 | 482 | 477 | 481 | ±0 | ±0% | 14,100 |
| 2017/03/01 | 480 | 482 | 480 | 481 | +1 | +0.2% | 8,500 |
| 2017/02/28 | 482 | 483 | 480 | 480 | -1 | -0.2% | 7,700 |
| 2017/02/27 | 483 | 483 | 480 | 481 | +1 | +0.2% | 12,700 |
| 2017/02/24 | 482 | 483 | 479 | 480 | -1 | -0.2% | 9,500 |
| 2017/02/23 | 481 | 481 | 480 | 481 | +1 | +0.2% | 7,100 |
| 2017/02/22 | 483 | 483 | 480 | 480 | -2 | -0.4% | 6,900 |
| 2017/02/21 | 482 | 482 | 480 | 482 | ±0 | ±0% | 4,700 |
| 2017/02/20 | 481 | 482 | 479 | 482 | +3 | +0.6% | 4,600 |
| 2017/02/17 | 478 | 481 | 478 | 479 | -1 | -0.2% | 11,400 |
| 2017/02/16 | 481 | 481 | 479 | 480 | ±0 | ±0% | 6,700 |
1851～
1900
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
