トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 367 | 371 | 365 | 371 | +4 | +1.1% | 13,000 |
| 2018/07/17 | 361 | 369 | 361 | 367 | +3 | +0.8% | 28,900 |
| 2018/07/13 | 365 | 365 | 358 | 364 | +4 | +1.1% | 20,400 |
| 2018/07/12 | 360 | 365 | 354 | 360 | +8 | +2.3% | 62,200 |
| 2018/07/11 | 382 | 382 | 351 | 352 | -34 | -8.8% | 175,500 |
| 2018/07/10 | 401 | 404 | 386 | 386 | -15 | -3.7% | 56,100 |
| 2018/07/09 | 405 | 406 | 400 | 401 | -4 | -1% | 13,500 |
| 2018/07/06 | 404 | 407 | 400 | 405 | +2 | +0.5% | 35,200 |
| 2018/07/05 | 419 | 420 | 400 | 403 | -20 | -4.7% | 56,500 |
| 2018/07/04 | 418 | 423 | 418 | 423 | +4 | +1% | 21,800 |
| 2018/07/03 | 418 | 421 | 417 | 419 | +2 | +0.5% | 8,600 |
| 2018/07/02 | 420 | 420 | 417 | 417 | -2 | -0.5% | 8,400 |
| 2018/06/29 | 423 | 423 | 418 | 419 | -3 | -0.7% | 10,900 |
| 2018/06/28 | 415 | 423 | 415 | 422 | +4 | +1% | 9,700 |
| 2018/06/27 | 416 | 419 | 414 | 418 | ±0 | ±0% | 11,000 |
| 2018/06/26 | 408 | 420 | 407 | 418 | +10 | +2.5% | 20,100 |
| 2018/06/25 | 419 | 419 | 408 | 408 | -10 | -2.4% | 21,500 |
| 2018/06/22 | 422 | 422 | 416 | 418 | -7 | -1.6% | 18,900 |
| 2018/06/21 | 428 | 428 | 423 | 425 | -6 | -1.4% | 23,000 |
| 2018/06/20 | 428 | 433 | 425 | 431 | +3 | +0.7% | 35,500 |
| 2018/06/19 | 427 | 428 | 423 | 428 | -1 | -0.2% | 24,700 |
| 2018/06/18 | 420 | 429 | 417 | 429 | +9 | +2.1% | 45,100 |
| 2018/06/15 | 422 | 423 | 418 | 420 | -2 | -0.5% | 31,800 |
| 2018/06/14 | 415 | 422 | 413 | 422 | +5 | +1.2% | 33,300 |
| 2018/06/13 | 406 | 419 | 406 | 417 | +10 | +2.5% | 78,900 |
| 2018/06/12 | 405 | 409 | 404 | 407 | +1 | +0.2% | 19,100 |
| 2018/06/11 | 408 | 409 | 405 | 406 | ±0 | ±0% | 22,000 |
| 2018/06/08 | 411 | 411 | 405 | 406 | -9 | -2.2% | 31,900 |
| 2018/06/07 | 403 | 420 | 400 | 415 | +13 | +3.2% | 76,400 |
| 2018/06/06 | 403 | 404 | 401 | 402 | -7 | -1.7% | 52,700 |
| 2018/06/05 | 410 | 411 | 400 | 409 | -7 | -1.7% | 218,900 |
| 2018/06/04 | 479 | 486 | 410 | 416 | -63 | -13.2% | 283,600 |
| 2018/06/01 | 479 | 480 | 479 | 479 | +1 | +0.2% | 14,800 |
| 2018/05/31 | 481 | 485 | 478 | 478 | -2 | -0.4% | 24,300 |
| 2018/05/30 | 485 | 486 | 480 | 480 | -8 | -1.6% | 18,400 |
| 2018/05/29 | 494 | 494 | 486 | 488 | -6 | -1.2% | 17,900 |
| 2018/05/28 | 494 | 496 | 492 | 494 | -3 | -0.6% | 10,400 |
| 2018/05/25 | 495 | 497 | 494 | 497 | +1 | +0.2% | 5,300 |
| 2018/05/24 | 492 | 496 | 492 | 496 | -1 | -0.2% | 8,900 |
| 2018/05/23 | 495 | 497 | 495 | 497 | ±0 | ±0% | 2,900 |
| 2018/05/22 | 497 | 498 | 494 | 497 | +1 | +0.2% | 7,600 |
| 2018/05/21 | 496 | 496 | 494 | 496 | +1 | +0.2% | 4,900 |
| 2018/05/18 | 497 | 498 | 495 | 495 | ±0 | ±0% | 14,000 |
| 2018/05/17 | 495 | 495 | 492 | 495 | +1 | +0.2% | 9,100 |
| 2018/05/16 | 494 | 494 | 492 | 494 | +3 | +0.6% | 6,700 |
| 2018/05/15 | 494 | 495 | 490 | 491 | -3 | -0.6% | 22,300 |
| 2018/05/14 | 494 | 494 | 491 | 494 | +1 | +0.2% | 4,800 |
| 2018/05/11 | 492 | 494 | 490 | 493 | +1 | +0.2% | 44,500 |
| 2018/05/10 | 494 | 495 | 491 | 492 | -1 | -0.2% | 8,000 |
| 2018/05/09 | 493 | 493 | 490 | 493 | +1 | +0.2% | 11,500 |
1701～
1750
件表示中 / 5808件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| セキド | 129,200円 | +1.8% | - | 0.00% | 659.18倍 | 3.31倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| ファンデリー | 40,700円 | +21.4% | - | 0.00% | 99.27倍 | 11.67倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| 夢展望 | 13,900円 | -17.8% | - | 0.00% | - | 6.11倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 文教堂ＨＤ | 5,700円 | +0.5% | +22.8% | 0.00% | 46.72倍 | -11.97倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
