浜木綿の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 5,720 | 5,720 | 5,700 | 5,720 | ±0 | ±0% | 700 |
| 2023/06/01 | 5,720 | 5,720 | 5,690 | 5,720 | +20 | +0.4% | 800 |
| 2023/05/31 | 5,730 | 5,750 | 5,650 | 5,700 | -30 | -0.5% | 1,900 |
| 2023/05/30 | 5,710 | 5,790 | 5,710 | 5,730 | +30 | +0.5% | 2,900 |
| 2023/05/29 | 5,690 | 5,700 | 5,680 | 5,700 | +10 | +0.2% | 1,300 |
| 2023/05/26 | 5,700 | 5,700 | 5,670 | 5,690 | - | - | 1,000 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 5,700 | 5,700 | 5,700 | 5,700 | ±0 | ±0% | 300 |
| 2023/05/23 | 5,700 | 5,710 | 5,680 | 5,700 | +10 | +0.2% | 1,100 |
| 2023/05/22 | 5,660 | 5,690 | 5,660 | 5,690 | +30 | +0.5% | 800 |
| 2023/05/19 | 5,670 | 5,690 | 5,660 | 5,660 | -10 | -0.2% | 700 |
| 2023/05/18 | 5,700 | 5,700 | 5,670 | 5,670 | -20 | -0.4% | 900 |
| 2023/05/17 | 5,690 | 5,710 | 5,680 | 5,690 | +10 | +0.2% | 1,100 |
| 2023/05/16 | 5,720 | 5,720 | 5,680 | 5,680 | -40 | -0.7% | 1,500 |
| 2023/05/15 | 5,700 | 5,720 | 5,690 | 5,720 | -10 | -0.2% | 900 |
| 2023/05/12 | 5,750 | 5,750 | 5,680 | 5,730 | -10 | -0.2% | 2,100 |
| 2023/05/11 | 5,730 | 5,740 | 5,710 | 5,740 | -10 | -0.2% | 500 |
| 2023/05/10 | 5,770 | 5,780 | 5,750 | 5,750 | -20 | -0.3% | 300 |
| 2023/05/09 | 5,690 | 5,800 | 5,690 | 5,770 | +80 | +1.4% | 2,600 |
| 2023/05/08 | 5,610 | 5,710 | 5,600 | 5,690 | +60 | +1.1% | 3,300 |
| 2023/05/02 | 5,660 | 5,660 | 5,610 | 5,630 | ±0 | ±0% | 900 |
| 2023/05/01 | 5,650 | 5,650 | 5,530 | 5,630 | -20 | -0.4% | 1,500 |
| 2023/04/28 | 5,550 | 5,700 | 5,550 | 5,650 | +50 | +0.9% | 2,000 |
| 2023/04/27 | 5,690 | 5,690 | 5,500 | 5,600 | -120 | -2.1% | 2,600 |
| 2023/04/26 | 5,720 | 5,730 | 5,690 | 5,720 | ±0 | ±0% | 800 |
| 2023/04/25 | 5,770 | 5,770 | 5,650 | 5,720 | -50 | -0.9% | 1,800 |
| 2023/04/24 | 5,800 | 5,800 | 5,750 | 5,770 | +40 | +0.7% | 800 |
| 2023/04/21 | 5,720 | 5,730 | 5,720 | 5,730 | +10 | +0.2% | 600 |
| 2023/04/20 | 5,750 | 5,780 | 5,710 | 5,720 | +30 | +0.5% | 1,600 |
| 2023/04/19 | 5,650 | 5,720 | 5,650 | 5,690 | +50 | +0.9% | 2,000 |
| 2023/04/18 | 5,430 | 5,640 | 5,430 | 5,640 | +220 | +4.1% | 3,100 |
| 2023/04/17 | 5,350 | 5,420 | 5,340 | 5,420 | +70 | +1.3% | 2,100 |
| 2023/04/14 | 5,250 | 5,350 | 5,250 | 5,350 | +70 | +1.3% | 1,700 |
| 2023/04/13 | 5,170 | 5,280 | 5,170 | 5,280 | +110 | +2.1% | 500 |
| 2023/04/12 | 5,070 | 5,190 | 5,070 | 5,170 | +70 | +1.4% | 1,300 |
| 2023/04/11 | 5,190 | 5,290 | 5,100 | 5,100 | -170 | -3.2% | 3,000 |
| 2023/04/10 | 5,340 | 5,350 | 5,270 | 5,270 | -20 | -0.4% | 1,400 |
| 2023/04/07 | 5,300 | 5,450 | 5,290 | 5,290 | +50 | +1% | 3,400 |
| 2023/04/06 | 5,170 | 5,240 | 5,120 | 5,240 | +140 | +2.7% | 2,500 |
| 2023/04/05 | 5,020 | 5,150 | 5,020 | 5,100 | +100 | +2% | 700 |
| 2023/04/04 | 4,985 | 5,000 | 4,950 | 5,000 | +20 | +0.4% | 1,700 |
| 2023/04/03 | 4,900 | 4,980 | 4,900 | 4,980 | +95 | +1.9% | 900 |
| 2023/03/31 | 4,840 | 4,890 | 4,840 | 4,885 | +55 | +1.1% | 900 |
| 2023/03/30 | 4,820 | 4,830 | 4,815 | 4,830 | +30 | +0.6% | 700 |
| 2023/03/29 | 4,795 | 4,800 | 4,795 | 4,800 | +5 | +0.1% | 600 |
| 2023/03/28 | 4,800 | 4,800 | 4,780 | 4,795 | -5 | -0.1% | 800 |
| 2023/03/27 | 4,780 | 4,800 | 4,775 | 4,800 | +25 | +0.5% | 1,500 |
| 2023/03/24 | 4,760 | 4,775 | 4,760 | 4,775 | +15 | +0.3% | 1,000 |
| 2023/03/23 | 4,760 | 4,760 | 4,760 | 4,760 | -30 | -0.6% | 100 |
| 2023/03/22 | 4,760 | 4,825 | 4,750 | 4,790 | +40 | +0.8% | 1,300 |
451～
500
件表示中 / 1334件
類似銘柄と比較する
現在ご覧いただいている「浜木綿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜木綿 | 417,000円 | +3.9% | -10.3% | 0.36% | 77.77倍 | 5.66倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ハ ブ | 71,700円 | +12.6% | +64.7% | 1.26% | 24.37倍 | 3.35倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アールビバン | 100,300円 | -5.5% | -28.1% | 9.97% | 8.30倍 | 0.60倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| ワッツ | 65,800円 | +1.2% | +5.9% | 2.74% | 9.14倍 | 0.69倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| アシードＨＤ | 65,000円 | +11.8% | +10.8% | 2.77% | 10.00倍 | 1.12倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
市場注目の銘柄
チャート関連のコラム
