浜木綿の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,625 | 4,645 | 4,590 | 4,615 | +10 | +0.2% | 1,800 |
| 2023/01/24 | 4,575 | 4,685 | 4,575 | 4,605 | +35 | +0.8% | 1,200 |
| 2023/01/23 | 4,675 | 4,675 | 4,570 | 4,570 | -80 | -1.7% | 500 |
| 2023/01/20 | 4,585 | 4,650 | 4,550 | 4,650 | +100 | +2.2% | 1,600 |
| 2023/01/19 | 4,545 | 4,550 | 4,545 | 4,550 | +5 | +0.1% | 600 |
| 2023/01/18 | 4,505 | 4,545 | 4,505 | 4,545 | +20 | +0.4% | 600 |
| 2023/01/17 | 4,525 | 4,525 | 4,525 | 4,525 | ±0 | ±0% | 100 |
| 2023/01/16 | 4,465 | 4,525 | 4,465 | 4,525 | +5 | +0.1% | 600 |
| 2023/01/13 | 4,540 | 4,540 | 4,470 | 4,520 | -20 | -0.4% | 900 |
| 2023/01/12 | 4,500 | 4,545 | 4,495 | 4,540 | +45 | +1% | 900 |
| 2023/01/11 | 4,450 | 4,500 | 4,435 | 4,495 | - | - | 900 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 4,545 | 4,550 | 4,500 | 4,515 | -20 | -0.4% | 1,100 |
| 2023/01/05 | 4,550 | 4,550 | 4,480 | 4,535 | +35 | +0.8% | 700 |
| 2023/01/04 | 4,445 | 4,510 | 4,440 | 4,500 | +55 | +1.2% | 900 |
| 2022/12/30 | 4,440 | 4,445 | 4,440 | 4,445 | +30 | +0.7% | 700 |
| 2022/12/29 | 4,400 | 4,430 | 4,400 | 4,415 | +10 | +0.2% | 500 |
| 2022/12/28 | 4,380 | 4,405 | 4,380 | 4,405 | +25 | +0.6% | 700 |
| 2022/12/27 | 4,355 | 4,395 | 4,355 | 4,380 | +20 | +0.5% | 800 |
| 2022/12/26 | 4,350 | 4,360 | 4,320 | 4,360 | -15 | -0.3% | 600 |
| 2022/12/23 | 4,350 | 4,385 | 4,315 | 4,375 | ±0 | ±0% | 900 |
| 2022/12/22 | 4,395 | 4,395 | 4,375 | 4,375 | - | - | 300 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 4,385 | 4,430 | 4,385 | 4,430 | +35 | +0.8% | 400 |
| 2022/12/19 | 4,420 | 4,420 | 4,395 | 4,395 | - | - | 400 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 4,395 | 4,450 | 4,395 | 4,450 | +50 | +1.1% | 200 |
| 2022/12/13 | 4,465 | 4,465 | 4,400 | 4,400 | -65 | -1.5% | 2,200 |
| 2022/12/12 | 4,465 | 4,465 | 4,465 | 4,465 | - | - | 300 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 4,420 | 4,425 | 4,385 | 4,425 | ±0 | ±0% | 400 |
| 2022/12/07 | 4,425 | 4,425 | 4,370 | 4,425 | +5 | +0.1% | 400 |
| 2022/12/06 | 4,400 | 4,465 | 4,385 | 4,420 | - | - | 800 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 4,350 | 4,410 | 4,350 | 4,410 | ±0 | ±0% | 700 |
| 2022/12/01 | 4,400 | 4,425 | 4,400 | 4,410 | +5 | +0.1% | 1,000 |
| 2022/11/30 | 4,375 | 4,430 | 4,375 | 4,405 | +5 | +0.1% | 1,300 |
| 2022/11/29 | 4,370 | 4,400 | 4,370 | 4,400 | +20 | +0.5% | 1,100 |
| 2022/11/28 | 4,380 | 4,380 | 4,380 | 4,380 | ±0 | ±0% | 100 |
| 2022/11/25 | 4,310 | 4,380 | 4,305 | 4,380 | +50 | +1.2% | 900 |
| 2022/11/24 | 4,255 | 4,395 | 4,255 | 4,330 | +75 | +1.8% | 1,300 |
| 2022/11/22 | 4,170 | 4,350 | 4,160 | 4,255 | +65 | +1.6% | 2,400 |
| 2022/11/21 | 4,170 | 4,190 | 4,170 | 4,190 | +10 | +0.2% | 400 |
| 2022/11/18 | 4,150 | 4,180 | 4,150 | 4,180 | +15 | +0.4% | 1,100 |
| 2022/11/17 | 4,170 | 4,170 | 4,165 | 4,165 | +15 | +0.4% | 200 |
| 2022/11/16 | 4,150 | 4,150 | 4,140 | 4,150 | +5 | +0.1% | 400 |
| 2022/11/15 | 4,105 | 4,145 | 4,105 | 4,145 | +5 | +0.1% | 200 |
| 2022/11/14 | 4,150 | 4,150 | 4,120 | 4,140 | -5 | -0.1% | 500 |
| 2022/11/11 | 4,125 | 4,145 | 4,125 | 4,145 | +15 | +0.4% | 200 |
451～
500
件表示中 / 1247件
類似銘柄と比較する
現在ご覧いただいている「浜木綿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜木綿 | 382,000円 | +3.9% | +20.1% | 0.39% | 49.64倍 | 5.41倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ｊＧｒｏｕｐ | 67,900円 | +1.6% | +34.4% | 0.59% | 21.73倍 | 4.00倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| メディ一光 | 206,700円 | +15.9% | +2.8% | 2.42% | 6.43倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| 梅の花 | 90,500円 | +1.5% | -1.6% | 1.10% | 23.12倍 | 6.79倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| シルバーライフ | 74,900円 | +7.0% | +6.7% | 2.14% | 11.62倍 | 1.27倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
市場注目の銘柄
チャート関連のコラム
