浜木綿の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 5,300 | 5,450 | 5,290 | 5,290 | +50 | +1% | 3,400 |
| 2023/04/06 | 5,170 | 5,240 | 5,120 | 5,240 | +140 | +2.7% | 2,500 |
| 2023/04/05 | 5,020 | 5,150 | 5,020 | 5,100 | +100 | +2% | 700 |
| 2023/04/04 | 4,985 | 5,000 | 4,950 | 5,000 | +20 | +0.4% | 1,700 |
| 2023/04/03 | 4,900 | 4,980 | 4,900 | 4,980 | +95 | +1.9% | 900 |
| 2023/03/31 | 4,840 | 4,890 | 4,840 | 4,885 | +55 | +1.1% | 900 |
| 2023/03/30 | 4,820 | 4,830 | 4,815 | 4,830 | +30 | +0.6% | 700 |
| 2023/03/29 | 4,795 | 4,800 | 4,795 | 4,800 | +5 | +0.1% | 600 |
| 2023/03/28 | 4,800 | 4,800 | 4,780 | 4,795 | -5 | -0.1% | 800 |
| 2023/03/27 | 4,780 | 4,800 | 4,775 | 4,800 | +25 | +0.5% | 1,500 |
| 2023/03/24 | 4,760 | 4,775 | 4,760 | 4,775 | +15 | +0.3% | 1,000 |
| 2023/03/23 | 4,760 | 4,760 | 4,760 | 4,760 | -30 | -0.6% | 100 |
| 2023/03/22 | 4,760 | 4,825 | 4,750 | 4,790 | +40 | +0.8% | 1,300 |
| 2023/03/20 | 4,750 | 4,790 | 4,750 | 4,750 | -20 | -0.4% | 1,100 |
| 2023/03/17 | 4,770 | 4,770 | 4,770 | 4,770 | +5 | +0.1% | 200 |
| 2023/03/16 | 4,765 | 4,765 | 4,750 | 4,765 | -5 | -0.1% | 600 |
| 2023/03/15 | 4,800 | 4,800 | 4,735 | 4,770 | ±0 | ±0% | 500 |
| 2023/03/14 | 4,775 | 4,775 | 4,770 | 4,770 | -30 | -0.6% | 500 |
| 2023/03/13 | 4,800 | 4,800 | 4,775 | 4,800 | -10 | -0.2% | 1,700 |
| 2023/03/10 | 4,815 | 4,820 | 4,800 | 4,810 | -10 | -0.2% | 1,000 |
| 2023/03/09 | 4,810 | 4,830 | 4,810 | 4,820 | +20 | +0.4% | 600 |
| 2023/03/08 | 4,810 | 4,825 | 4,800 | 4,800 | -30 | -0.6% | 300 |
| 2023/03/07 | 4,820 | 4,830 | 4,820 | 4,830 | +10 | +0.2% | 500 |
| 2023/03/06 | 4,850 | 4,850 | 4,820 | 4,820 | +5 | +0.1% | 1,900 |
| 2023/03/03 | 4,790 | 4,830 | 4,790 | 4,815 | +25 | +0.5% | 800 |
| 2023/03/02 | 4,785 | 4,800 | 4,780 | 4,790 | +20 | +0.4% | 900 |
| 2023/03/01 | 4,815 | 4,815 | 4,740 | 4,770 | -5 | -0.1% | 800 |
| 2023/02/28 | 4,735 | 4,825 | 4,735 | 4,775 | +50 | +1.1% | 2,700 |
| 2023/02/27 | 4,685 | 4,725 | 4,675 | 4,725 | +40 | +0.9% | 1,300 |
| 2023/02/24 | 4,670 | 4,685 | 4,665 | 4,685 | +10 | +0.2% | 500 |
| 2023/02/22 | 4,640 | 4,675 | 4,635 | 4,675 | +15 | +0.3% | 500 |
| 2023/02/21 | 4,660 | 4,660 | 4,660 | 4,660 | +10 | +0.2% | 400 |
| 2023/02/20 | 4,660 | 4,660 | 4,650 | 4,650 | -5 | -0.1% | 400 |
| 2023/02/17 | 4,620 | 4,655 | 4,620 | 4,655 | +5 | +0.1% | 400 |
| 2023/02/16 | 4,625 | 4,650 | 4,625 | 4,650 | +35 | +0.8% | 800 |
| 2023/02/15 | 4,650 | 4,650 | 4,610 | 4,615 | -45 | -1% | 800 |
| 2023/02/14 | 4,655 | 4,690 | 4,655 | 4,660 | +10 | +0.2% | 300 |
| 2023/02/13 | 4,650 | 4,675 | 4,620 | 4,650 | - | - | 400 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 4,635 | 4,650 | 4,630 | 4,650 | +30 | +0.6% | 800 |
| 2023/02/08 | 4,630 | 4,640 | 4,620 | 4,620 | -10 | -0.2% | 300 |
| 2023/02/07 | 4,605 | 4,630 | 4,605 | 4,630 | +15 | +0.3% | 200 |
| 2023/02/06 | 4,560 | 4,620 | 4,560 | 4,615 | ±0 | ±0% | 700 |
| 2023/02/03 | 4,605 | 4,635 | 4,600 | 4,615 | -10 | -0.2% | 1,300 |
| 2023/02/02 | 4,625 | 4,625 | 4,625 | 4,625 | +15 | +0.3% | 200 |
| 2023/02/01 | 4,705 | 4,725 | 4,610 | 4,610 | -90 | -1.9% | 1,800 |
| 2023/01/31 | 4,685 | 4,700 | 4,685 | 4,700 | +50 | +1.1% | 1,900 |
| 2023/01/30 | 4,640 | 4,715 | 4,640 | 4,650 | +30 | +0.6% | 2,000 |
| 2023/01/27 | 4,640 | 4,640 | 4,620 | 4,620 | +20 | +0.4% | 200 |
| 2023/01/26 | 4,625 | 4,650 | 4,600 | 4,600 | -15 | -0.3% | 1,700 |
401～
450
件表示中 / 1247件
類似銘柄と比較する
現在ご覧いただいている「浜木綿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜木綿 | 382,000円 | +3.9% | +20.1% | 0.39% | 49.64倍 | 5.41倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ｊＧｒｏｕｐ | 67,900円 | +1.6% | +34.4% | 0.59% | 21.73倍 | 4.00倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| メディ一光 | 206,700円 | +15.9% | +2.8% | 2.42% | 6.43倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| 梅の花 | 90,500円 | +1.5% | -1.6% | 1.10% | 23.12倍 | 6.79倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| シルバーライフ | 74,900円 | +7.0% | +6.7% | 2.14% | 11.62倍 | 1.27倍 |
|
高齢者向け配食サービスのＦＣ本部運営。高齢者施設への食材販売、冷凍弁当ＯＥＭ・倉庫業も |
市場注目の銘柄
チャート関連のコラム
