浜木綿の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 4,550 | 4,550 | 4,480 | 4,535 | +35 | +0.8% | 700 |
| 2023/01/04 | 4,445 | 4,510 | 4,440 | 4,500 | +55 | +1.2% | 900 |
| 2022/12/30 | 4,440 | 4,445 | 4,440 | 4,445 | +30 | +0.7% | 700 |
| 2022/12/29 | 4,400 | 4,430 | 4,400 | 4,415 | +10 | +0.2% | 500 |
| 2022/12/28 | 4,380 | 4,405 | 4,380 | 4,405 | +25 | +0.6% | 700 |
| 2022/12/27 | 4,355 | 4,395 | 4,355 | 4,380 | +20 | +0.5% | 800 |
| 2022/12/26 | 4,350 | 4,360 | 4,320 | 4,360 | -15 | -0.3% | 600 |
| 2022/12/23 | 4,350 | 4,385 | 4,315 | 4,375 | ±0 | ±0% | 900 |
| 2022/12/22 | 4,395 | 4,395 | 4,375 | 4,375 | - | - | 300 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 4,385 | 4,430 | 4,385 | 4,430 | +35 | +0.8% | 400 |
| 2022/12/19 | 4,420 | 4,420 | 4,395 | 4,395 | - | - | 400 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 4,395 | 4,450 | 4,395 | 4,450 | +50 | +1.1% | 200 |
| 2022/12/13 | 4,465 | 4,465 | 4,400 | 4,400 | -65 | -1.5% | 2,200 |
| 2022/12/12 | 4,465 | 4,465 | 4,465 | 4,465 | - | - | 300 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 4,420 | 4,425 | 4,385 | 4,425 | ±0 | ±0% | 400 |
| 2022/12/07 | 4,425 | 4,425 | 4,370 | 4,425 | +5 | +0.1% | 400 |
| 2022/12/06 | 4,400 | 4,465 | 4,385 | 4,420 | - | - | 800 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 4,350 | 4,410 | 4,350 | 4,410 | ±0 | ±0% | 700 |
| 2022/12/01 | 4,400 | 4,425 | 4,400 | 4,410 | +5 | +0.1% | 1,000 |
| 2022/11/30 | 4,375 | 4,430 | 4,375 | 4,405 | +5 | +0.1% | 1,300 |
| 2022/11/29 | 4,370 | 4,400 | 4,370 | 4,400 | +20 | +0.5% | 1,100 |
| 2022/11/28 | 4,380 | 4,380 | 4,380 | 4,380 | ±0 | ±0% | 100 |
| 2022/11/25 | 4,310 | 4,380 | 4,305 | 4,380 | +50 | +1.2% | 900 |
| 2022/11/24 | 4,255 | 4,395 | 4,255 | 4,330 | +75 | +1.8% | 1,300 |
| 2022/11/22 | 4,170 | 4,350 | 4,160 | 4,255 | +65 | +1.6% | 2,400 |
| 2022/11/21 | 4,170 | 4,190 | 4,170 | 4,190 | +10 | +0.2% | 400 |
| 2022/11/18 | 4,150 | 4,180 | 4,150 | 4,180 | +15 | +0.4% | 1,100 |
| 2022/11/17 | 4,170 | 4,170 | 4,165 | 4,165 | +15 | +0.4% | 200 |
| 2022/11/16 | 4,150 | 4,150 | 4,140 | 4,150 | +5 | +0.1% | 400 |
| 2022/11/15 | 4,105 | 4,145 | 4,105 | 4,145 | +5 | +0.1% | 200 |
| 2022/11/14 | 4,150 | 4,150 | 4,120 | 4,140 | -5 | -0.1% | 500 |
| 2022/11/11 | 4,125 | 4,145 | 4,125 | 4,145 | +15 | +0.4% | 200 |
| 2022/11/10 | 4,085 | 4,150 | 4,085 | 4,130 | +50 | +1.2% | 1,600 |
| 2022/11/09 | 4,085 | 4,085 | 4,075 | 4,080 | +20 | +0.5% | 500 |
| 2022/11/08 | 4,090 | 4,090 | 4,060 | 4,060 | -40 | -1% | 500 |
| 2022/11/07 | 4,035 | 4,100 | 4,035 | 4,100 | +65 | +1.6% | 1,000 |
| 2022/11/04 | 4,035 | 4,035 | 4,035 | 4,035 | +25 | +0.6% | 100 |
| 2022/11/02 | 4,005 | 4,025 | 4,005 | 4,010 | -40 | -1% | 500 |
| 2022/11/01 | 4,030 | 4,050 | 4,000 | 4,050 | +25 | +0.6% | 600 |
| 2022/10/31 | 4,100 | 4,100 | 4,010 | 4,025 | -25 | -0.6% | 1,300 |
| 2022/10/28 | 4,060 | 4,060 | 4,050 | 4,050 | +20 | +0.5% | 200 |
| 2022/10/27 | 4,000 | 4,030 | 4,000 | 4,030 | +50 | +1.3% | 500 |
| 2022/10/26 | 4,000 | 4,000 | 3,950 | 3,980 | -35 | -0.9% | 1,100 |
| 2022/10/25 | 4,000 | 4,050 | 3,950 | 4,015 | -55 | -1.4% | 2,500 |
| 2022/10/24 | 4,050 | 4,070 | 4,000 | 4,070 | +20 | +0.5% | 900 |
551～
600
件表示中 / 1334件
類似銘柄と比較する
現在ご覧いただいている「浜木綿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜木綿 | 393,000円 | +3.9% | -10.3% | 0.38% | 73.29倍 | 5.33倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ハ ブ | 69,200円 | +12.6% | +64.7% | 1.30% | 23.52倍 | 3.23倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アールビバン | 95,200円 | -5.5% | -28.1% | 10.50% | 7.88倍 | 0.57倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| ワッツ | 61,100円 | +1.2% | +5.9% | 2.95% | 8.49倍 | 0.64倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| アシードＨＤ | 62,100円 | +11.8% | +10.8% | 2.90% | 9.55倍 | 1.07倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
市場注目の銘柄
チャート関連のコラム
