シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,370 | 1,380 | 1,370 | 1,377 | +11 | +0.8% | 3,300 |
| 2025/05/20 | 1,377 | 1,377 | 1,366 | 1,366 | -11 | -0.8% | 3,900 |
| 2025/05/19 | 1,370 | 1,377 | 1,356 | 1,377 | +10 | +0.7% | 8,400 |
| 2025/05/16 | 1,377 | 1,400 | 1,367 | 1,367 | +1 | +0.1% | 6,800 |
| 2025/05/15 | 1,370 | 1,376 | 1,365 | 1,366 | -4 | -0.3% | 5,300 |
| 2025/05/14 | 1,377 | 1,377 | 1,366 | 1,370 | -7 | -0.5% | 3,900 |
| 2025/05/13 | 1,376 | 1,377 | 1,370 | 1,377 | +12 | +0.9% | 2,600 |
| 2025/05/12 | 1,356 | 1,372 | 1,346 | 1,365 | +17 | +1.3% | 10,000 |
| 2025/05/09 | 1,345 | 1,358 | 1,345 | 1,348 | +3 | +0.2% | 2,000 |
| 2025/05/08 | 1,357 | 1,361 | 1,345 | 1,345 | -8 | -0.6% | 3,100 |
| 2025/05/07 | 1,342 | 1,353 | 1,340 | 1,353 | +16 | +1.2% | 4,000 |
| 2025/05/02 | 1,329 | 1,339 | 1,329 | 1,337 | +8 | +0.6% | 5,600 |
| 2025/05/01 | 1,326 | 1,329 | 1,321 | 1,329 | +9 | +0.7% | 2,200 |
| 2025/04/30 | 1,314 | 1,320 | 1,314 | 1,320 | +6 | +0.5% | 1,400 |
| 2025/04/28 | 1,314 | 1,314 | 1,313 | 1,314 | +1 | +0.1% | 2,800 |
| 2025/04/25 | 1,302 | 1,314 | 1,302 | 1,313 | +11 | +0.8% | 6,200 |
| 2025/04/24 | 1,313 | 1,313 | 1,301 | 1,302 | -1 | -0.1% | 2,200 |
| 2025/04/23 | 1,304 | 1,309 | 1,300 | 1,303 | +3 | +0.2% | 2,000 |
| 2025/04/22 | 1,319 | 1,319 | 1,300 | 1,300 | +1 | +0.1% | 4,000 |
| 2025/04/21 | 1,302 | 1,315 | 1,293 | 1,299 | -15 | -1.1% | 4,200 |
| 2025/04/18 | 1,283 | 1,314 | 1,269 | 1,314 | +35 | +2.7% | 8,900 |
| 2025/04/17 | 1,284 | 1,290 | 1,272 | 1,279 | +8 | +0.6% | 4,900 |
| 2025/04/16 | 1,275 | 1,287 | 1,257 | 1,271 | +4 | +0.3% | 3,900 |
| 2025/04/15 | 1,276 | 1,276 | 1,265 | 1,267 | +7 | +0.6% | 3,600 |
| 2025/04/14 | 1,244 | 1,270 | 1,244 | 1,260 | +28 | +2.3% | 16,500 |
| 2025/04/11 | 1,224 | 1,245 | 1,195 | 1,232 | +3 | +0.2% | 9,200 |
| 2025/04/10 | 1,203 | 1,241 | 1,202 | 1,229 | +78 | +6.8% | 21,400 |
| 2025/04/09 | 1,174 | 1,194 | 1,145 | 1,151 | -45 | -3.8% | 24,900 |
| 2025/04/08 | 1,172 | 1,205 | 1,162 | 1,196 | +52 | +4.5% | 8,500 |
| 2025/04/07 | 1,199 | 1,220 | 1,118 | 1,144 | -115 | -9.1% | 22,000 |
| 2025/04/04 | 1,316 | 1,329 | 1,243 | 1,259 | -64 | -4.8% | 14,800 |
| 2025/04/03 | 1,349 | 1,349 | 1,323 | 1,323 | -39 | -2.9% | 16,000 |
| 2025/04/02 | 1,385 | 1,385 | 1,357 | 1,362 | -19 | -1.4% | 10,800 |
| 2025/04/01 | 1,389 | 1,389 | 1,381 | 1,381 | ±0 | ±0% | 2,200 |
| 2025/03/31 | 1,400 | 1,400 | 1,381 | 1,381 | -20 | -1.4% | 17,000 |
| 2025/03/28 | 1,406 | 1,411 | 1,398 | 1,401 | -5 | -0.4% | 10,800 |
| 2025/03/27 | 1,409 | 1,409 | 1,403 | 1,406 | -4 | -0.3% | 4,900 |
| 2025/03/26 | 1,409 | 1,410 | 1,403 | 1,410 | +3 | +0.2% | 3,100 |
| 2025/03/25 | 1,403 | 1,407 | 1,401 | 1,407 | +6 | +0.4% | 3,700 |
| 2025/03/24 | 1,408 | 1,410 | 1,396 | 1,401 | -5 | -0.4% | 6,000 |
| 2025/03/21 | 1,400 | 1,410 | 1,396 | 1,406 | +6 | +0.4% | 10,800 |
| 2025/03/19 | 1,395 | 1,401 | 1,391 | 1,400 | +4 | +0.3% | 8,700 |
| 2025/03/18 | 1,399 | 1,400 | 1,391 | 1,396 | +1 | +0.1% | 12,000 |
| 2025/03/17 | 1,395 | 1,396 | 1,390 | 1,395 | +6 | +0.4% | 4,500 |
| 2025/03/14 | 1,384 | 1,390 | 1,384 | 1,389 | +5 | +0.4% | 8,000 |
| 2025/03/13 | 1,380 | 1,385 | 1,380 | 1,384 | +4 | +0.3% | 8,500 |
| 2025/03/12 | 1,378 | 1,380 | 1,375 | 1,380 | +5 | +0.4% | 3,900 |
| 2025/03/11 | 1,374 | 1,379 | 1,366 | 1,375 | -9 | -0.7% | 9,100 |
| 2025/03/10 | 1,375 | 1,385 | 1,371 | 1,384 | +5 | +0.4% | 19,300 |
| 2025/03/07 | 1,376 | 1,384 | 1,376 | 1,379 | -3 | -0.2% | 3,800 |
1～
50
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 137,700円 | +2.2% | -4.0% | 3.05% | 10.05倍 | 0.57倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| オーバル | 41,700円 | +3.0% | +6.0% | 4.80% | 10.16倍 | 0.59倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| ＪＭＳ | 42,300円 | -2.5% | +16.7% | 4.02% | 51.84倍 | 0.25倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| クリエート | 95,200円 | +4.2% | +39.1% | 3.89% | 10.19倍 | 0.51倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 平 山 | 102,500円 | +7.7% | +14.6% | 4.88% | 9.23倍 | 1.65倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
