シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,385 | 1,385 | 1,357 | 1,362 | -19 | -1.4% | 10,800 |
| 2025/04/01 | 1,389 | 1,389 | 1,381 | 1,381 | ±0 | ±0% | 2,200 |
| 2025/03/31 | 1,400 | 1,400 | 1,381 | 1,381 | -20 | -1.4% | 17,000 |
| 2025/03/28 | 1,406 | 1,411 | 1,398 | 1,401 | -5 | -0.4% | 10,800 |
| 2025/03/27 | 1,409 | 1,409 | 1,403 | 1,406 | -4 | -0.3% | 4,900 |
| 2025/03/26 | 1,409 | 1,410 | 1,403 | 1,410 | +3 | +0.2% | 3,100 |
| 2025/03/25 | 1,403 | 1,407 | 1,401 | 1,407 | +6 | +0.4% | 3,700 |
| 2025/03/24 | 1,408 | 1,410 | 1,396 | 1,401 | -5 | -0.4% | 6,000 |
| 2025/03/21 | 1,400 | 1,410 | 1,396 | 1,406 | +6 | +0.4% | 10,800 |
| 2025/03/19 | 1,395 | 1,401 | 1,391 | 1,400 | +4 | +0.3% | 8,700 |
| 2025/03/18 | 1,399 | 1,400 | 1,391 | 1,396 | +1 | +0.1% | 12,000 |
| 2025/03/17 | 1,395 | 1,396 | 1,390 | 1,395 | +6 | +0.4% | 4,500 |
| 2025/03/14 | 1,384 | 1,390 | 1,384 | 1,389 | +5 | +0.4% | 8,000 |
| 2025/03/13 | 1,380 | 1,385 | 1,380 | 1,384 | +4 | +0.3% | 8,500 |
| 2025/03/12 | 1,378 | 1,380 | 1,375 | 1,380 | +5 | +0.4% | 3,900 |
| 2025/03/11 | 1,374 | 1,379 | 1,366 | 1,375 | -9 | -0.7% | 9,100 |
| 2025/03/10 | 1,375 | 1,385 | 1,371 | 1,384 | +5 | +0.4% | 19,300 |
| 2025/03/07 | 1,376 | 1,384 | 1,376 | 1,379 | -3 | -0.2% | 3,800 |
| 2025/03/06 | 1,382 | 1,387 | 1,379 | 1,382 | -2 | -0.1% | 9,300 |
| 2025/03/05 | 1,376 | 1,385 | 1,376 | 1,384 | +8 | +0.6% | 4,100 |
| 2025/03/04 | 1,378 | 1,385 | 1,375 | 1,376 | -2 | -0.1% | 5,600 |
| 2025/03/03 | 1,377 | 1,388 | 1,376 | 1,378 | +1 | +0.1% | 9,300 |
| 2025/02/28 | 1,380 | 1,381 | 1,377 | 1,377 | -3 | -0.2% | 5,000 |
| 2025/02/27 | 1,383 | 1,383 | 1,379 | 1,380 | ±0 | ±0% | 1,000 |
| 2025/02/26 | 1,387 | 1,387 | 1,378 | 1,380 | -8 | -0.6% | 2,800 |
| 2025/02/25 | 1,375 | 1,390 | 1,375 | 1,388 | +9 | +0.7% | 12,800 |
| 2025/02/21 | 1,380 | 1,382 | 1,379 | 1,379 | -1 | -0.1% | 3,400 |
| 2025/02/20 | 1,386 | 1,393 | 1,379 | 1,380 | -5 | -0.4% | 8,200 |
| 2025/02/19 | 1,388 | 1,392 | 1,383 | 1,385 | +1 | +0.1% | 4,800 |
| 2025/02/18 | 1,386 | 1,387 | 1,384 | 1,384 | +1 | +0.1% | 2,000 |
| 2025/02/17 | 1,387 | 1,391 | 1,383 | 1,383 | -4 | -0.3% | 3,800 |
| 2025/02/14 | 1,388 | 1,390 | 1,387 | 1,387 | -7 | -0.5% | 2,200 |
| 2025/02/13 | 1,386 | 1,394 | 1,386 | 1,394 | +8 | +0.6% | 1,900 |
| 2025/02/12 | 1,392 | 1,397 | 1,381 | 1,386 | -6 | -0.4% | 2,600 |
| 2025/02/10 | 1,390 | 1,394 | 1,385 | 1,392 | +9 | +0.7% | 4,600 |
| 2025/02/07 | 1,385 | 1,387 | 1,379 | 1,383 | -2 | -0.1% | 3,900 |
| 2025/02/06 | 1,378 | 1,385 | 1,377 | 1,385 | +8 | +0.6% | 3,500 |
| 2025/02/05 | 1,378 | 1,384 | 1,377 | 1,377 | -1 | -0.1% | 1,900 |
| 2025/02/04 | 1,385 | 1,386 | 1,376 | 1,378 | +2 | +0.1% | 4,200 |
| 2025/02/03 | 1,391 | 1,393 | 1,376 | 1,376 | -20 | -1.4% | 6,500 |
| 2025/01/31 | 1,396 | 1,396 | 1,382 | 1,396 | +4 | +0.3% | 4,900 |
| 2025/01/30 | 1,395 | 1,395 | 1,390 | 1,392 | -5 | -0.4% | 1,700 |
| 2025/01/29 | 1,390 | 1,398 | 1,376 | 1,397 | -5 | -0.4% | 9,600 |
| 2025/01/28 | 1,400 | 1,403 | 1,397 | 1,402 | +2 | +0.1% | 4,000 |
| 2025/01/27 | 1,399 | 1,403 | 1,398 | 1,400 | +1 | +0.1% | 4,200 |
| 2025/01/24 | 1,397 | 1,405 | 1,397 | 1,399 | -1 | -0.1% | 2,500 |
| 2025/01/23 | 1,403 | 1,405 | 1,395 | 1,400 | -1 | -0.1% | 2,300 |
| 2025/01/22 | 1,402 | 1,402 | 1,395 | 1,401 | +6 | +0.4% | 2,900 |
| 2025/01/21 | 1,397 | 1,404 | 1,395 | 1,395 | ±0 | ±0% | 2,200 |
| 2025/01/20 | 1,404 | 1,407 | 1,395 | 1,395 | -4 | -0.3% | 4,200 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 134,000円 | +2.2% | -4.0% | 3.13% | 9.78倍 | 0.55倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| ＪＭＳ | 44,300円 | +7.2% | +382.8% | 3.84% | 43.44倍 | 0.27倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| オーバル | 39,600円 | -2.4% | -10.9% | 4.04% | 10.09倍 | 0.58倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| 助川電 | 169,800円 | +1.9% | -8.0% | 2.12% | 15.87倍 | 2.22倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| クリエート | 92,900円 | +4.2% | +39.1% | 3.98% | 10.00倍 | 0.50倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
市場注目の銘柄
チャート関連のコラム
